AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 10 |
| 18.00 | 0.00 | - | - | 1 | 170.00 | 0.25 | -0.08 | -24.24% | 4 | 35 |
| 10.29 | 0.00 | - | 1 | 2 | 175.00 | 0.65 | 0.00 | - | 4 | 32 |
| 7.43 | 0.00 | - | 1 | 23 | 180.00 | 0.80 | -0.45 | -36.00% | 8 | 429 |
| 7.24 | 0.00 | - | 50 | 94 | 185.00 | 2.50 | 0.00 | - | 2 | 78 |
| 5.28 | +1.94 | +58.08% | 4 | 153 | 190.00 | 3.40 | -1.07 | -23.94% | 1 | 56 |
| 3.10 | +0.90 | +40.91% | 3 | 119 | 195.00 | 7.70 | 0.00 | - | 2 | 10 |
| 1.40 | +0.40 | +40.00% | 2 | 35 | 200.00 | 21.90 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.