Canada markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.71+0.09 (+1.60%)
At close: 04:00PM EDT
5.80 +0.09 (+1.58%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH250117C000200002024-05-31 9:48AM EDT2025-01-170.050.000.100.00-93,03082.81%
AUPH260116C000200002024-06-17 1:44PM EDT2026-01-160.300.005.000.00-75229154.93%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH250117P000200002024-02-15 10:30AM EDT2025-01-1714.0012.5017.400.00-20146.48%