Canada markets open in 6 hours 36 minutes

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.65+0.30 (+5.61%)
At close: 04:00PM EDT
5.65 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH250117C000200002024-05-31 9:48AM EDT2025-01-170.050.000.000.00-9050.00%
AUPH260116C000200002024-06-12 3:30PM EDT2026-01-160.250.000.000.00-5025.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH250117P000200002024-02-15 10:30AM EDT2025-01-1714.0012.5017.400.00-20139.26%