Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
AUPH260116C00020000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 139.26% |