Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 2 | 7 | 170.31% |
| AUPH240621C00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 55 | 604 | 62.50% |
| AUPH240621C00006000 | 2024-05-21 9:37AM EDT | 6.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 101 | 2,879 | 50.39% |
| AUPH240621C00007000 | 2024-05-21 10:15AM EDT | 7.00 | 0.09 | 0.05 | 0.10 | -0.01 | -16.67% | 107 | 837 | 60.94% |
| AUPH240621C00008000 | 2024-05-20 3:43PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 139 | 156 | 78.13% |
| AUPH240621C00009000 | 2024-05-20 3:41PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 84.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 307.03% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 4.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 4 | 14 | 207.81% |
| AUPH240621P00005000 | 2024-05-20 12:57PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 97 | 54.69% |
| AUPH240621P00006000 | 2024-05-21 10:39AM EDT | 6.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 57 | 52.73% |
© 2024 Yahoo. All rights reserved.