Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 184.38% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 1.00 | 2.95 | 0.00 | - | 77 | 87 | 378.91% |
| AUPH240517C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 66 | 1,479 | 48.05% |
| AUPH240517C00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 47 | 3,258 | 80.47% |
| AUPH240517C00007000 | 2024-05-03 3:17PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 405 | 944 | 95.31% |
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,440 | 125.00% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 150.00% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 222.66% |
| AUPH240517P00005000 | 2024-05-03 2:57PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 85 | 394 | 48.05% |
| AUPH240517P00006000 | 2024-05-03 9:55AM EDT | 6.00 | 0.55 | 0.80 | 1.85 | -0.55 | -50.00% | 5 | 33 | 178.52% |
| AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 1.70 | 2.85 | 0.00 | - | 10 | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.