Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 448.44% |
| AUPH241018C00002000 | 2024-02-20 1:28PM EDT | 2024-10-18 | 3.70 | 1.60 | 5.40 | 0.00 | - | 1 | 5 | 603.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 342.19% |
| AUPH241018P00002000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.