Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 210.94% |
AUPH250117C00015000 | 2024-06-26 2:14PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 706 | 73.05% |
AUPH260116C00015000 | 2024-06-27 10:11AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 571 | 61.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 406.64% |
AUPH241018P00015000 | 2024-02-16 3:37PM EDT | 2024-10-18 | 9.20 | 9.40 | 10.40 | 0.00 | - | 20 | 0 | 166.80% |
AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 2025-01-17 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 127.34% |
AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 67.68% |