Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 899 | 214.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 2024-07-19 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 320.70% |
| AUPH241018P00013000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 7.81 | 7.80 | 10.20 | 0.00 | - | 1 | 0 | 243.75% |
© 2024 Yahoo. All rights reserved.