Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00011000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 367 | 139.06% |
| AUPH241018C00011000 | 2024-06-28 10:40AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 51 | 78.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018P00011000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 5.35 | 5.70 | 6.40 | 0.00 | - | - | 0 | 149.41% |
© 2024 Yahoo. All rights reserved.