Canada markets closed

Actinium Pharmaceuticals, Inc. (ATNM)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.37+0.21 (+2.93%)
At close: 04:00PM EDT
8.01 +0.64 (+8.68%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:7.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.50-0.15-23.08%261742024-07-190.60-0.05-7.69%5898
1.000.00-26482024-08-161.05+0.10+10.53%1265
1.30-0.35-21.21%412042024-11-151.550.00-10106
1.85-0.10-5.13%2412025-02-211.79+0.14+8.48%41