Canada markets open in 3 hours 21 minutes

Actinium Pharmaceuticals, Inc. (ATNM)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.32+0.21 (+2.95%)
At close: 04:00PM EDT
7.32 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNM240816C000025002024-07-19 2:42PM EDT2.504.500.000.000.00-500.00%
ATNM240816C000050002024-07-16 3:50PM EDT5.002.800.000.000.00-2000.00%
ATNM240816C000075002024-07-22 3:33PM EDT7.500.600.000.000.00-13303.13%
ATNM240816C000100002024-07-22 2:43PM EDT10.000.150.000.000.00-305025.00%
ATNM240816C000125002024-07-22 10:36AM EDT12.500.050.000.000.00-8050.00%
ATNM240816C000150002024-07-16 11:39AM EDT15.000.150.000.000.00-57050.00%
ATNM240816C000175002024-05-21 10:02AM EDT17.500.200.000.750.00-1016264.84%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNM240816P000025002024-02-09 2:51PM EDT2.500.050.000.750.00-46421.09%
ATNM240816P000050002024-07-16 10:25AM EDT5.000.050.000.000.00-6050.00%
ATNM240816P000075002024-07-18 2:37PM EDT7.500.880.000.000.00-200.00%
ATNM240816P000100002024-07-22 10:50AM EDT10.003.000.000.000.00-5000.00%
ATNM240816P000150002024-04-22 3:22PM EDT15.008.005.706.900.00-5100.00%