Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 24 | 2.50 | 0.05 | 0.00 | - | 1 | 41 |
| 4.80 | 0.00 | - | 266 | 232 | 5.00 | 0.01 | 0.00 | - | 2 | 504 |
| 2.30 | +0.07 | +3.14% | 3 | 1,186 | 7.50 | 0.10 | 0.00 | - | 3 | 379 |
| 0.05 | -0.15 | -75.00% | 14 | 1,329 | 10.00 | 0.43 | +0.13 | +48.15% | 2 | 154 |
| 0.03 | 0.00 | - | 1 | 1,222 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 879 | 15.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 6 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.