Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM241220C00042500 | 2024-06-24 12:36PM EDT | 2024-12-20 | 0.11 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 54.98% |
ATHM250117C00042500 | 2024-06-07 10:18AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.79% |