Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719C00027500 | 2024-06-24 10:17AM EDT | 27.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 86.62% |
| ATHM240719C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 46.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719P00025000 | 2024-06-24 10:03AM EDT | 25.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 14 | 54.39% |
| ATHM240719P00027500 | 2024-06-21 2:28PM EDT | 27.50 | 1.89 | 0.00 | 4.80 | 0.00 | - | 6 | 111 | 84.47% |
| ATHM240719P00030000 | 2024-05-20 11:36AM EDT | 30.00 | 2.50 | 1.20 | 5.50 | 0.00 | - | - | 2 | 60.89% |
| ATHM240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 6.70 | 5.70 | 10.50 | 0.00 | - | - | 1 | 90.33% |
| ATHM240719P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 8.20 | 13.00 | 0.00 | - | - | 1 | 106.06% |
© 2024 Yahoo. All rights reserved.