Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 78.32% |
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 1.75 | 2.85 | 0.00 | - | 5 | 16 | 56.25% |
| ATHM240517C00027500 | 2024-05-03 1:26PM EDT | 27.50 | 0.80 | 0.35 | 0.75 | +0.63 | +370.59% | 1 | 59 | 49.90% |
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 30.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 4 | 15 | 150.78% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 116.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 91.02% |
| ATHM240517P00025000 | 2024-04-29 3:50PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 1,154 | 62.60% |
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 137.89% |
© 2024 Yahoo. All rights reserved.