Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00035000 | 2024-06-25 10:59AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 50.68% |
| ATHM241220C00035000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.79% |
| ATHM250117C00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 58.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.70 | 5.70 | 10.50 | 0.00 | - | - | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.