Canada markets open in 56 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.08+0.99 (+0.86%)
At close: 04:00PM EST
116.08 0.00 (0.00%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315C001000002024-01-10 10:01AM EST100.0016.509.7014.400.00--10.00%
ARW240315C001050002024-02-12 3:23PM EST105.009.300.000.000.00-12130.00%
ARW240315C001100002024-02-07 2:49PM EST110.003.900.000.000.00-370.00%
ARW240315C001150002024-02-20 2:42PM EST115.003.000.000.000.00-1150.00%
ARW240315C001200002024-02-22 12:50PM EST120.001.000.000.000.00-1323.13%
ARW240315C001250002024-01-19 3:24PM EST125.001.800.150.400.00-21224.83%
ARW240315C001300002024-02-12 9:38AM EST130.000.220.000.000.00-102512.50%
ARW240315C001350002024-01-22 3:51PM EST135.000.650.004.800.00-43471.89%
ARW240315C001400002024-01-23 9:48AM EST140.000.250.000.400.00-6749.17%
ARW240315C001450002023-11-29 10:16AM EST145.000.550.001.950.00-11969.09%
ARW240315C001500002023-12-22 10:29AM EST150.000.300.002.250.00-81979.30%
ARW240315C001600002023-09-28 8:30AM EST160.001.200.004.800.00-12114.43%
ARW240315C001650002023-09-28 8:30AM EST165.000.850.000.750.00-1179.20%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315P000800002023-10-30 1:37PM EST80.000.700.000.800.00--2089.94%
ARW240315P000950002024-02-01 10:54AM EST95.000.650.000.000.00--2225.00%
ARW240315P001000002024-02-13 2:33PM EST100.000.470.000.000.00-367112.50%
ARW240315P001050002024-02-22 9:54AM EST105.000.270.000.000.00-195712.50%
ARW240315P001100002024-02-21 1:03PM EST110.000.820.000.000.00-196.25%
ARW240315P001150002024-02-16 2:02PM EST115.003.000.000.000.00-1210.78%
ARW240315P001200002024-02-22 10:13AM EST120.004.500.000.000.00-160.00%
ARW240315P001300002023-08-23 2:40PM EST130.007.707.3011.300.00-11110.00%
ARW240315P001350002023-11-02 8:37AM EST135.0016.0014.1017.900.00-100.00%