Canada markets open in 3 hours 20 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.71-0.33 (-0.27%)
At close: 04:00PM EDT
121.71 -0.00 (-0.00%)
After hours: 04:06PM EDT
Time Period:
Apr 22, 2023 - Apr 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024121.46122.89120.86121.71121.71305,800
Apr 18, 2024122.57122.84121.88122.04122.04255,300
Apr 17, 2024124.25124.84121.92121.96121.96254,200
Apr 16, 2024123.52124.19122.17123.42123.42609,000
Apr 15, 2024124.54125.37122.76123.40123.40414,200
Apr 12, 2024126.68127.01124.05124.25124.25624,600
Apr 11, 2024127.03127.78125.65127.73127.73623,400
Apr 10, 2024126.58127.20125.98126.28126.28279,700
Apr 09, 2024128.11129.13127.38129.02129.02327,300
Apr 08, 2024128.25128.93127.43127.51127.51231,300
Apr 05, 2024126.85127.59126.38127.44127.44262,300
Apr 04, 2024130.99130.99126.70126.92126.92389,900
Apr 03, 2024127.71129.39126.71129.20129.20480,400
Apr 02, 2024128.11128.76126.57127.38127.38330,700
Apr 01, 2024130.00130.00128.22129.03129.03280,100
Mar 28, 2024129.89130.50128.84129.46129.46702,500
Mar 27, 2024126.57130.20126.57130.11130.11705,900
Mar 26, 2024125.95126.94125.51126.09126.09631,000
Mar 25, 2024121.82126.15121.82125.43125.43659,800
Mar 22, 2024122.27122.41121.31122.20122.20306,400
Mar 21, 2024119.99122.63119.55122.22122.22496,900
Mar 20, 2024118.57119.06117.86118.83118.83356,100
Mar 19, 2024116.93118.67116.48118.17118.17373,200
Mar 18, 2024120.95121.01117.55117.58117.58404,200
Mar 15, 2024120.85122.28120.27120.36120.361,403,200
Mar 14, 2024123.05123.56121.12121.85121.85521,200
Mar 13, 2024122.96124.79122.77123.21123.21688,700
Mar 12, 2024121.27123.33120.39123.08123.08528,000
Mar 11, 2024119.53121.05118.62120.87120.87442,100
Mar 08, 2024120.73121.36119.78120.03120.03282,900
Mar 07, 2024120.71121.57119.99120.36120.36346,700
Mar 06, 2024119.96120.66118.60120.58120.58422,800
Mar 05, 2024120.00121.26118.77118.86118.86484,900
Mar 04, 2024120.69121.49120.07120.61120.61472,400
Mar 01, 2024117.93120.99117.87120.19120.19576,500
Feb 29, 2024117.80118.11116.14117.50117.50721,700
Feb 28, 2024115.41116.88115.38116.82116.82426,800
Feb 27, 2024117.01117.11115.45116.13116.13590,100
Feb 26, 2024117.07117.93116.06116.37116.37842,800
Feb 23, 2024116.10117.35116.10116.84116.84455,500
Feb 22, 2024115.63116.19114.60116.08116.08481,700
Feb 21, 2024114.48115.76113.62115.09115.09415,600
Feb 20, 2024112.30115.47112.30114.87114.87572,800
Feb 16, 2024113.39114.41113.11113.80113.80588,900
Feb 15, 2024112.62113.97112.62113.76113.76400,300
Feb 14, 2024111.15112.26110.40112.19112.19486,300
Feb 13, 2024110.42110.97108.51109.85109.85737,500
Feb 12, 2024111.34113.72111.21113.24113.24493,400
Feb 09, 2024109.58113.02109.58111.31111.311,138,800
Feb 08, 2024110.65113.49110.01113.40113.401,288,500
Feb 07, 2024109.77110.48108.77108.98108.98688,000
Feb 06, 2024109.48110.55109.22109.70109.70830,900
Feb 05, 2024110.81111.36109.82109.94109.94553,900
Feb 02, 2024110.42112.29110.00111.31111.31428,800
Feb 01, 2024111.65112.24109.20111.46111.46640,000
Jan 31, 2024112.73112.98110.86111.15111.15520,900
Jan 30, 2024114.00114.84113.11113.65113.65628,200
Jan 29, 2024113.64114.03112.63113.68113.68402,200
Jan 26, 2024115.24115.58113.76114.25114.25422,700
Jan 25, 2024115.93116.27115.06115.22115.22456,200
Jan 24, 2024117.40117.40114.85115.00115.00480,100
Jan 23, 2024117.75117.77116.39116.43116.43328,200
Jan 22, 2024117.25117.66116.41116.95116.95356,900
Jan 19, 2024117.36117.56115.82116.83116.83351,200
Jan 18, 2024115.49116.61114.89116.55116.55392,300
Jan 17, 2024114.42115.22113.88114.15114.15714,900
Jan 16, 2024114.62116.25113.86115.45115.45825,400
Jan 12, 2024117.16117.16115.23115.50115.50491,500
Jan 11, 2024115.34116.38114.91116.20116.20461,100
Jan 10, 2024115.18116.21114.23115.61115.61796,600
Jan 09, 2024115.59116.78114.53115.38115.38802,300
Jan 08, 2024117.22117.85116.59117.18117.18582,900
Jan 05, 2024117.11119.09115.83116.90116.90786,600
Jan 04, 2024117.43118.09116.95117.45117.45707,900
Jan 03, 2024118.91118.91117.21117.99117.99763,100
Jan 02, 2024121.30121.62119.10119.89119.89674,800
Dec 29, 2023123.09123.77121.12122.25122.25586,200
Dec 28, 2023122.68123.60122.21123.41123.41217,500
Dec 27, 2023124.62124.62122.34122.68122.68301,900
Dec 26, 2023123.84124.28123.03123.88123.88199,700
Dec 22, 2023124.25125.16123.36123.43123.43308,500
Dec 21, 2023123.99124.89122.59124.04124.04351,000
Dec 20, 2023123.82125.27122.84123.01123.01501,300
Dec 19, 2023123.93125.11123.38124.17124.17452,600
Dec 18, 2023123.81123.81122.11123.39123.39588,200
Dec 15, 2023123.44123.91122.18123.49123.491,326,700
Dec 14, 2023122.55125.09122.21123.66123.66800,100
Dec 13, 2023120.60121.21117.99120.88120.88783,900
Dec 12, 2023121.70122.39120.94121.01121.01407,900
Dec 11, 2023119.32122.47119.32122.00122.00360,700
Dec 08, 2023118.09120.41118.09119.78119.78875,500
Dec 07, 2023117.19118.22116.48118.01118.01654,700
Dec 06, 2023119.53120.44116.98117.09117.09863,500
Dec 05, 2023119.29119.62117.78118.40118.40730,700
Dec 04, 2023119.28120.52117.43119.58119.581,033,900
Dec 01, 2023118.71120.70118.47119.64119.641,123,600
Nov 30, 2023120.20120.22117.60118.56118.567,110,600
Nov 29, 2023120.07120.81119.05119.58119.581,034,100
Nov 28, 2023118.89120.56118.10119.15119.15881,500
Nov 27, 2023119.32119.85117.96119.44119.44650,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...