Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 6.03 | 5.10 | 6.00 | 0.00 | - | 1 | 31 | 365.63% |
| ARRY240621C00007500 | 2024-05-10 11:35AM EDT | 2024-06-21 | 5.25 | 5.20 | 5.70 | +0.12 | +2.34% | 1 | 9 | 123.83% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 5.20 | 5.80 | 0.00 | - | 1 | 4 | 101.95% |
| ARRY241018C00007500 | 2024-05-08 12:23PM EDT | 2024-10-18 | 5.60 | 4.30 | 5.90 | 0.00 | - | 35 | 19 | 93.65% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 6.00 | 5.80 | 6.10 | 0.00 | - | 2 | 9 | 89.06% |
| ARRY250117C00007500 | 2024-05-06 9:59AM EDT | 2025-01-17 | 7.00 | 6.00 | 6.30 | 0.00 | - | 98 | 121 | 86.04% |
| ARRY260116C00007500 | 2024-05-03 10:54AM EDT | 2026-01-16 | 6.90 | 5.00 | 7.40 | 0.00 | - | 1 | 16 | 56.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 2,018 | 212.50% |
| ARRY240621P00007500 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | +0.02 | +16.67% | 2 | 79 | 81.25% |
| ARRY240719P00007500 | 2024-04-29 1:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 97 | 81.25% |
| ARRY241018P00007500 | 2024-05-09 11:10AM EDT | 2024-10-18 | 0.42 | 0.25 | 0.65 | 0.00 | - | 1 | 45 | 82.03% |
| ARRY241115P00007500 | 2024-05-10 3:37PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.85 | -0.45 | -56.25% | 15 | 295 | 84.18% |
| ARRY250117P00007500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.39 | 0.50 | 0.80 | -0.26 | -40.00% | 3 | 189 | 75.29% |
| ARRY260116P00007500 | 2024-05-09 12:17PM EDT | 2026-01-16 | 1.45 | 0.55 | 2.70 | 0.00 | - | 1 | 54 | 74.41% |
© 2024 Yahoo. All rights reserved.