Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.98 | 7.60 | 8.50 | 0.00 | - | 100 | 34 | 542.19% |
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 10.00 | 6.50 | 8.20 | +0.84 | +9.17% | 20 | 21 | 118.36% |
| ARRY250117C00005000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.30 | +0.02 | +0.25% | 1 | 52 | 102.54% |
| ARRY260116C00005000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 8.60 | 7.50 | 9.00 | 0.00 | - | 5 | 117 | 67.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 138.67% |
| ARRY241018P00005000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.25 | 0.00 | - | 50 | 57 | 95.31% |
| ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 105.27% |
| ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 91.21% |
| ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 71.83% |
© 2024 Yahoo. All rights reserved.