Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 371.88% |
| ARRY240719C00035000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 105.86% |
| ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 401 | 76.56% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 66.41% |
| ARRY260116C00035000 | 2024-05-10 1:20PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 28 | 429 | 60.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 2024-11-15 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 2025-01-17 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 98.68% |
© 2024 Yahoo. All rights reserved.