Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 317.19% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 104.30% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 71.29% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 2,045 | 78.42% |
| ARRY250117C00030000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.55 | +0.12 | +31.58% | 1 | 710 | 71.48% |
| ARRY260116C00030000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 7 | 391 | 61.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 2024-05-17 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 2024-07-19 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 199.02% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 16.10 | 16.90 | 17.50 | 0.00 | - | 1 | 10 | 76.07% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.50 | 0.00 | - | 8 | 0 | 65.82% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 17.10 | 17.50 | 0.00 | - | 12 | 44 | 42.19% |
© 2024 Yahoo. All rights reserved.