Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 272.66% |
| ARRY240621C00025000 | 2024-04-05 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,968 | 116.21% |
| ARRY240719C00025000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 82.03% |
| ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.40 | 0.00 | - | 15 | 218 | 75.98% |
| ARRY241115C00025000 | 2024-05-06 1:24PM EDT | 2024-11-15 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 445 | 68.95% |
| ARRY250117C00025000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 2 | 5,818 | 67.58% |
| ARRY260116C00025000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 1.60 | 1.55 | 1.75 | 0.00 | - | 1 | 242 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.10 | 12.10 | 13.80 | 0.00 | - | 5 | 0 | 438.28% |
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 13.80 | 12.20 | 14.00 | 0.00 | - | 2 | 2,010 | 77.83% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 13.85 | 12.30 | 14.30 | 0.00 | - | 2 | 62 | 53.59% |
© 2024 Yahoo. All rights reserved.