Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,096 | 190.63% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 86.72% |
| ARRY240719C00022500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 872 | 71.88% |
| ARRY241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.70 | 0.00 | - | 1 | 6 | 72.75% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 496 | 69.24% |
| ARRY250117C00022500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.80 | +0.28 | +34.15% | 1 | 434 | 67.33% |
| ARRY260116C00022500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.15 | 0.00 | - | 1 | 187 | 64.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 11.60 | 9.60 | 10.00 | 0.00 | - | 1 | 11 | 218.75% |
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.16 | 9.60 | 10.00 | 0.00 | - | 1 | 2 | 69.14% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 78.13% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 8.70 | 10.10 | 0.00 | - | 1 | 1,338 | 53.81% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 10.40 | 10.70 | 0.00 | - | 10 | 12 | 47.12% |
© 2024 Yahoo. All rights reserved.