Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00020000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 5,805 | 157.81% |
| ARRY240621C00020000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 4,642 | 71.88% |
| ARRY240719C00020000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 128 | 1,574 | 63.67% |
| ARRY241018C00020000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 0.62 | 0.45 | 0.60 | +0.03 | +5.08% | 3 | 50 | 65.04% |
| ARRY241115C00020000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.28 | 0.75 | 0.85 | 0.00 | - | 3 | 325 | 69.87% |
| ARRY250117C00020000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | -0.06 | -5.41% | 4 | 476 | 68.16% |
| ARRY260116C00020000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 2.55 | 2.40 | 2.65 | -0.47 | -15.56% | 1 | 274 | 66.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 8.13 | 7.00 | 7.40 | 0.00 | - | 1 | 31 | 223.44% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 7.20 | 7.10 | 8.00 | -0.50 | -6.49% | 2 | 100 | 83.89% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 7.50 | 7.70 | 0.00 | - | 20 | 174 | 53.32% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 8.40 | 7.70 | 7.90 | 0.00 | - | 32 | 379 | 53.22% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 8.40 | 8.70 | 0.00 | - | 1 | 115 | 50.05% |
© 2024 Yahoo. All rights reserved.