Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00017500 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 30 | 10,469 | 118.75% |
| ARRY240621C00017500 | 2024-05-10 12:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 307 | 2,812 | 63.28% |
| ARRY240719C00017500 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 395 | 62.50% |
| ARRY241018C00017500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.05 | 0.85 | 0.95 | 0.00 | - | 3 | 355 | 66.31% |
| ARRY241115C00017500 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.74 | 1.15 | 1.30 | 0.00 | - | 15 | 468 | 70.90% |
| ARRY250117C00017500 | 2024-05-10 10:04AM EDT | 2025-01-17 | 1.67 | 1.30 | 1.60 | +0.17 | +11.33% | 3 | 315 | 66.99% |
| ARRY260116C00017500 | 2024-04-26 2:46PM EDT | 2026-01-16 | 3.58 | 2.80 | 3.30 | +0.38 | +11.87% | 2 | 122 | 67.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00017500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 4.78 | 4.60 | 4.80 | -0.25 | -4.97% | 10 | 1,324 | 139.06% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.60 | 4.60 | 4.90 | 0.00 | - | 2 | 96 | 71.09% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 2024-07-19 | 3.73 | 4.40 | 5.70 | 0.00 | - | 20 | 312 | 66.80% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.40 | 0.00 | - | 1 | 31 | 54.30% |
| ARRY241115P00017500 | 2024-05-10 1:44PM EDT | 2024-11-15 | 5.58 | 5.40 | 5.70 | +0.48 | +9.41% | 10 | 288 | 58.40% |
| ARRY250117P00017500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 5.50 | 5.70 | 5.80 | 0.00 | - | 166 | 821 | 55.91% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 2026-01-16 | 7.89 | 6.60 | 6.80 | 0.00 | - | 1 | 70 | 50.81% |
© 2024 Yahoo. All rights reserved.