Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00015000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1,295 | 11,215 | 96.09% |
| ARRY240621C00015000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.13 | -24.53% | 181 | 825 | 61.43% |
| ARRY240719C00015000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.11 | -14.47% | 210 | 1,768 | 61.91% |
| ARRY241018C00015000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 153 | 158 | 67.04% |
| ARRY241115C00015000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 1.97 | 1.80 | 1.95 | -0.43 | -17.92% | 3 | 233 | 72.85% |
| ARRY250117C00015000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | +0.07 | +3.21% | 23 | 599 | 71.34% |
| ARRY260116C00015000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | +0.75 | +25.42% | 12 | 147 | 71.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00015000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 2.15 | 2.15 | 2.40 | +0.20 | +10.26% | 41 | 3,272 | 79.69% |
| ARRY240621P00015000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.60 | -0.19 | -6.69% | 9 | 543 | 56.45% |
| ARRY240719P00015000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.25 | 2.65 | 2.80 | -2.35 | -65.28% | 1 | 1,576 | 54.79% |
| ARRY241018P00015000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 2.25 | 3.30 | 3.50 | -0.96 | -29.91% | 10 | 523 | 57.52% |
| ARRY241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.95 | 3.60 | 3.80 | 0.00 | - | 10 | 466 | 61.43% |
| ARRY250117P00015000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.00 | 0.00 | - | 3 | 918 | 59.13% |
| ARRY260116P00015000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.90 | 0.00 | - | 6 | 72 | 59.84% |
© 2024 Yahoo. All rights reserved.