Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00012500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 1,563 | 4,260 | 73.05% |
| ARRY240621C00012500 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.25 | 0.00 | - | 284 | 699 | 63.87% |
| ARRY240719C00012500 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.60 | 0.00 | - | 203 | 591 | 63.28% |
| ARRY241018C00012500 | 2024-05-10 2:27PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.50 | +0.03 | +1.27% | 15 | 423 | 69.87% |
| ARRY241115C00012500 | 2024-05-10 11:08AM EDT | 2024-11-15 | 2.80 | 2.75 | 2.95 | -0.10 | -3.45% | 1 | 504 | 75.88% |
| ARRY250117C00012500 | 2024-05-10 11:21AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | +0.05 | +1.64% | 20 | 2,416 | 73.19% |
| ARRY260116C00012500 | 2024-05-10 11:21AM EDT | 2026-01-16 | 4.65 | 4.10 | 5.00 | +0.35 | +8.14% | 7 | 482 | 69.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00012500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.71 | -73.96% | 479 | 5,725 | 67.19% |
| ARRY240621P00012500 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.35 | -28.00% | 243 | 1,709 | 58.59% |
| ARRY240719P00012500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.43 | -28.10% | 1,159 | 1,593 | 55.66% |
| ARRY241018P00012500 | 2024-05-09 2:33PM EDT | 2024-10-18 | 2.20 | 1.85 | 1.95 | 0.00 | - | 1 | 194 | 61.04% |
| ARRY241115P00012500 | 2024-05-08 3:26PM EDT | 2024-11-15 | 2.20 | 2.15 | 2.35 | -0.32 | -12.70% | 9 | 1,808 | 66.21% |
| ARRY250117P00012500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.12 | 2.40 | 2.55 | -0.63 | -22.91% | 1 | 1,338 | 62.89% |
| ARRY260116P00012500 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.50 | 1.50 | 3.80 | -0.30 | -7.89% | 21 | 96 | 61.65% |
© 2024 Yahoo. All rights reserved.