Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00010000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 2.85 | 1.85 | 2.90 | +0.20 | +7.55% | 185 | 527 | 150.78% |
ARRY240621C00010000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | -0.05 | -1.64% | 23 | 104 | 75.78% |
ARRY240719C00010000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | -0.14 | -3.95% | 1,106 | 154 | 71.58% |
ARRY241018C00010000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 4.07 | 3.80 | 4.00 | +0.37 | +10.00% | 2 | 247 | 75.98% |
ARRY241115C00010000 | 2024-05-08 2:44PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 255 | 80.76% |
ARRY250117C00010000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 4.42 | 4.30 | 4.60 | -0.48 | -9.80% | 20 | 607 | 77.54% |
ARRY260116C00010000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 5.55 | 5.40 | 8.50 | 0.00 | - | 5 | 44 | 99.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00010000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 8 | 7,920 | 100.00% |
ARRY240621P00010000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 32 | 866 | 62.70% |
ARRY240719P00010000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.23 | -41.82% | 26 | 612 | 65.23% |
ARRY241018P00010000 | 2024-05-08 12:28PM EDT | 2024-10-18 | 1.10 | 0.80 | 0.95 | 0.00 | - | 19 | 282 | 65.63% |
ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 1.62 | 1.05 | 1.25 | 0.00 | - | 1 | 284 | 70.51% |
ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.12 | 1.25 | 1.45 | -0.53 | -32.12% | 6 | 527 | 67.24% |
ARRY260116P00010000 | 2024-05-08 11:33AM EDT | 2026-01-16 | 2.50 | 1.35 | 2.45 | 0.00 | - | 1 | 86 | 53.66% |