Canada markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.76+0.25 (+2.00%)
At close: 04:00PM EDT
12.90 +0.14 (+1.10%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY240517C000100002024-05-10 3:22PM EDT2024-05-172.851.852.90+0.20+7.55%185527150.78%
ARRY240621C000100002024-05-10 1:32PM EDT2024-06-213.002.953.10-0.05-1.64%2310475.78%
ARRY240719C000100002024-05-10 3:36PM EDT2024-07-193.403.103.30-0.14-3.95%1,10615471.58%
ARRY241018C000100002024-04-30 9:33AM EDT2024-10-184.073.804.00+0.37+10.00%224775.98%
ARRY241115C000100002024-05-08 2:44PM EDT2024-11-154.104.104.300.00-125580.76%
ARRY250117C000100002024-05-10 10:54AM EDT2025-01-174.424.304.60-0.48-9.80%2060777.54%
ARRY260116C000100002024-05-09 9:54AM EDT2026-01-165.555.408.500.00-54499.51%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY240517P000100002024-05-10 11:11AM EDT2024-05-170.040.000.05-0.14-77.78%87,920100.00%
ARRY240621P000100002024-05-10 3:35PM EDT2024-06-210.200.100.20-0.20-50.00%3286662.70%
ARRY240719P000100002024-05-10 10:53AM EDT2024-07-190.320.300.40-0.23-41.82%2661265.23%
ARRY241018P000100002024-05-08 12:28PM EDT2024-10-181.100.800.950.00-1928265.63%
ARRY241115P000100002024-04-22 3:22PM EDT2024-11-151.621.051.250.00-128470.51%
ARRY250117P000100002024-04-26 11:07AM EDT2025-01-171.121.251.45-0.53-32.12%652767.24%
ARRY260116P000100002024-05-08 11:33AM EDT2026-01-162.501.352.450.00-18653.66%