Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 100 | 34 | 5.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 31 | 7.50 | 0.03 | 0.00 | - | 6 | 2,018 |
| 2.85 | +0.20 | +7.55% | 185 | 527 | 10.00 | 0.04 | -0.14 | -77.78% | 8 | 7,920 |
| 0.70 | -0.25 | -26.32% | 1,563 | 4,260 | 12.50 | 0.25 | -0.71 | -73.96% | 479 | 5,725 |
| 0.05 | -0.20 | -80.00% | 1,295 | 11,215 | 15.00 | 2.15 | +0.20 | +10.26% | 41 | 3,272 |
| 0.05 | -0.03 | -37.50% | 30 | 10,469 | 17.50 | 4.78 | -0.25 | -4.97% | 10 | 1,324 |
| 0.05 | +0.02 | +66.67% | 1 | 5,805 | 20.00 | 8.13 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 5,096 | 22.50 | 11.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 1,946 | 25.00 | 12.10 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 927 | 30.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.