Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 99.61% |
| ARRY240719C00022500 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 898 | 25.00% |
| ARRY241018C00022500 | 2024-05-16 11:58AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 25.00% |
| ARRY241115C00022500 | 2024-05-22 11:22AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 509 | 25.00% |
| ARRY250117C00022500 | 2024-05-22 1:16PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 479 | 797 | 12.50% |
| ARRY260116C00022500 | 2024-05-22 10:57AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 61.13% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 79.88% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 10.40 | 10.70 | 0.00 | - | 10 | 12 | 50.39% |
© 2024 Yahoo. All rights reserved.