Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00020000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4,685 | 108.59% |
| ARRY240719C00020000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1,703 | 73.05% |
| ARRY241018C00020000 | 2024-06-05 2:20PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.06 | +8.11% | 302 | 487 | 71.05% |
| ARRY241115C00020000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 17 | 1,332 | 73.34% |
| ARRY250117C00020000 | 2024-06-05 2:53PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 2 | 1,941 | 69.87% |
| ARRY260116C00020000 | 2024-05-24 1:59PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.20 | 0.00 | - | 3 | 623 | 66.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 7.20 | 6.00 | 6.30 | 0.00 | - | 2 | 97 | 58.20% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241115P00020000 | 2024-05-31 10:21AM EDT | 2024-11-15 | 6.79 | 6.70 | 6.90 | 0.00 | - | 2 | 173 | 61.43% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 2025-01-17 | 7.17 | 6.80 | 7.10 | 0.00 | - | 9 | 367 | 56.40% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 7.60 | 8.50 | 0.00 | - | 1 | 115 | 51.88% |
© 2024 Yahoo. All rights reserved.