Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00017500 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 280 | 3,041 | 25.00% |
| ARRY240719C00017500 | 2024-05-22 1:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 184 | 1,671 | 25.00% |
| ARRY241018C00017500 | 2024-05-22 3:40PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 496 | 12.50% |
| ARRY241115C00017500 | 2024-05-22 1:08PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 43 | 480 | 12.50% |
| ARRY250117C00017500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 322 | 12.50% |
| ARRY260116C00017500 | 2024-05-22 1:37PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARRY240719P00017500 | 2024-05-21 9:42AM EDT | 2024-07-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ARRY241115P00017500 | 2024-05-22 9:45AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 0.00% |
| ARRY250117P00017500 | 2024-05-22 11:53AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 832 | 0.00% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.