Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00012500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,927 | 0 | 0.00% |
| ARRY240719C00012500 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 0.00% |
| ARRY241018C00012500 | 2024-05-22 3:56PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARRY241115C00012500 | 2024-05-22 11:44AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ARRY250117C00012500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ARRY260116C00012500 | 2024-05-22 12:33PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00012500 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| ARRY240719P00012500 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| ARRY241018P00012500 | 2024-05-22 12:55PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARRY241115P00012500 | 2024-05-22 11:55AM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARRY250117P00012500 | 2024-05-16 10:00AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ARRY260116P00012500 | 2024-05-17 11:24AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.