Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00010000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 741 | 402 | 0.00% |
| ARRY240719C00010000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 1,184 | 0.00% |
| ARRY241018C00010000 | 2024-05-22 1:40PM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 34 | 282 | 0.00% |
| ARRY241115C00010000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 0.00% |
| ARRY250117C00010000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 698 | 0.00% |
| ARRY260116C00010000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00010000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 196 | 1,429 | 25.00% |
| ARRY240719P00010000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 882 | 12.50% |
| ARRY241018P00010000 | 2024-05-22 3:34PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 12.50% |
| ARRY241115P00010000 | 2024-05-22 11:44AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 342 | 12.50% |
| ARRY250117P00010000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,058 | 6.25% |
| ARRY260116P00010000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.