Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00005000 | 2024-10-10 10:30AM EDT | 5.00 | 1.55 | 1.50 | 1.60 | -0.28 | -15.30% | 1 | 210 | 120.31% |
| ARRY241018C00006000 | 2024-10-10 11:33AM EDT | 6.00 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 105 | 941 | 88.28% |
| ARRY241018C00007500 | 2024-10-10 3:19PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 75 | 3,822 | 92.19% |
| ARRY241018C00009000 | 2024-10-10 2:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 1,160 | 126.56% |
| ARRY241018C00010000 | 2024-10-09 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,754 | 181.25% |
| ARRY241018C00011000 | 2024-09-19 1:26PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 184.38% |
| ARRY241018C00012500 | 2024-10-09 2:00PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,734 | 220.31% |
| ARRY241018C00014000 | 2024-09-09 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 37 | 301.56% |
| ARRY241018C00015000 | 2024-10-03 11:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 683 | 268.75% |
| ARRY241018C00017500 | 2024-10-08 12:19PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,391 | 306.25% |
| ARRY241018C00020000 | 2024-09-10 3:53PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,302 | 337.50% |
| ARRY241018C00022500 | 2024-09-16 1:31PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,091 | 368.75% |
| ARRY241018C00025000 | 2024-10-09 10:09AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 396 | 393.75% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 584.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00002500 | 2024-09-06 3:48PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 350.00% |
| ARRY241018P00004000 | 2024-09-19 9:37AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 190.63% |
| ARRY241018P00005000 | 2024-10-10 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 472 | 115.63% |
| ARRY241018P00006000 | 2024-10-10 2:24PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 33 | 1,284 | 86.72% |
| ARRY241018P00007500 | 2024-10-10 12:45PM EDT | 7.50 | 1.00 | 1.00 | 1.10 | +0.38 | +61.29% | 8 | 1,253 | 89.84% |
| ARRY241018P00009000 | 2024-10-09 9:39AM EDT | 9.00 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 35 | 158.59% |
| ARRY241018P00010000 | 2024-10-09 9:31AM EDT | 10.00 | 3.50 | 3.40 | 3.60 | -0.05 | -1.41% | 1 | 215 | 153.13% |
| ARRY241018P00011000 | 2024-09-13 3:14PM EDT | 11.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 8 | 11 | 255.47% |
| ARRY241018P00012500 | 2024-10-08 3:45PM EDT | 12.50 | 6.05 | 5.90 | 6.10 | 0.00 | - | 3 | 10 | 212.50% |
| ARRY241018P00015000 | 2024-09-11 10:17AM EDT | 15.00 | 8.84 | 8.30 | 8.60 | 0.00 | - | 4 | 0 | 353.91% |
| ARRY241018P00017500 | 2024-07-05 10:02AM EDT | 17.50 | 7.50 | 6.90 | 9.70 | 0.00 | - | 7 | 29 | 0.00% |
| ARRY241018P00020000 | 2024-08-06 9:44AM EDT | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.