Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 7.60 | 8.50 | 0.00 | - | 100 | 34 | 585.16% |
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 6.03 | 5.10 | 6.00 | 0.00 | - | 1 | 31 | 365.63% |
| ARRY240517C00010000 | 2024-05-10 3:22PM EDT | 10.00 | 2.85 | 1.85 | 2.90 | +0.20 | +7.55% | 185 | 527 | 162.50% |
| ARRY240517C00012500 | 2024-05-10 3:47PM EDT | 12.50 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 1,563 | 4,260 | 78.91% |
| ARRY240517C00015000 | 2024-05-10 3:09PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1,295 | 11,215 | 96.09% |
| ARRY240517C00017500 | 2024-05-10 2:43PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 30 | 10,469 | 128.13% |
| ARRY240517C00020000 | 2024-05-10 12:01PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 5,805 | 170.31% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,096 | 206.25% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 294.53% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 317.19% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 401.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-10 2:16PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 2,018 | 212.50% |
| ARRY240517P00010000 | 2024-05-10 9:31AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 8 | 7,920 | 107.81% |
| ARRY240517P00012500 | 2024-05-10 3:44PM EDT | 12.50 | 0.25 | 0.30 | 0.40 | -0.71 | -73.96% | 479 | 5,725 | 72.66% |
| ARRY240517P00015000 | 2024-05-10 10:03AM EDT | 15.00 | 2.15 | 2.15 | 2.40 | +0.20 | +10.26% | 41 | 3,272 | 79.69% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 4.78 | 4.60 | 4.80 | -0.25 | -4.97% | 10 | 1,324 | 150.00% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 7.00 | 7.40 | 0.00 | - | 1 | 31 | 241.41% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 9.60 | 10.00 | 0.00 | - | 1 | 11 | 235.94% |
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 25.00 | 12.10 | 12.10 | 13.80 | 0.00 | - | 5 | 0 | 473.44% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.