Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 2024-07-19 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 106.74% |
| ARMK240920C00025000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 7.00 | 5.90 | 9.00 | 0.00 | - | 6 | 66 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00025000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 78 | 97.85% |
| ARMK240920P00025000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.90 | 0.00 | - | 30 | 336 | 56.79% |
| ARMK241018P00025000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.90 | 0.00 | - | 30 | 20 | 59.81% |
© 2024 Yahoo. All rights reserved.