Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00022000 | 2024-05-08 1:43PM EDT | 22.00 | 9.50 | 11.20 | 13.40 | 0.00 | - | - | 0 | 437.11% |
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 4.50 | 4.70 | 0.00 | - | 5 | 0 | 105.47% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 3.40 | 3.70 | 0.00 | - | 3 | 2 | 71.09% |
| ARMK240517C00031000 | 2024-05-10 11:16AM EDT | 31.00 | 1.95 | 2.45 | 2.65 | 0.00 | - | 10 | 119 | 53.13% |
| ARMK240517C00032000 | 2024-05-15 10:30AM EDT | 32.00 | 1.48 | 1.45 | 1.60 | -0.07 | -4.52% | 60 | 283 | 44.92% |
| ARMK240517C00033000 | 2024-05-15 12:08PM EDT | 33.00 | 0.59 | 0.55 | 0.65 | -0.16 | -21.33% | 24 | 170 | 27.54% |
| ARMK240517C00034000 | 2024-05-14 10:36AM EDT | 34.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2 | 194 | 22.66% |
| ARMK240517C00035000 | 2024-05-15 12:51PM EDT | 35.00 | 0.25 | 0.00 | 0.20 | +0.15 | +150.00% | 1 | 16 | 57.23% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 98.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-06 10:09AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 185.55% |
| ARMK240517P00029000 | 2024-05-10 10:53AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 39 | 107 | 159.57% |
| ARMK240517P00030000 | 2024-05-10 10:54AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 342 | 133.59% |
| ARMK240517P00031000 | 2024-05-10 11:44AM EDT | 31.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 598 | 94.92% |
| ARMK240517P00032000 | 2024-05-10 3:06PM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 60.55% |
| ARMK240517P00033000 | 2024-05-14 1:47PM EDT | 33.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 32 | 340 | 23.83% |
| ARMK240517P00034000 | 2024-05-14 9:45AM EDT | 34.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 24.22% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 1.30 | 1.60 | 0.00 | - | 1 | 0 | 46.68% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 289.06% |
© 2024 Yahoo. All rights reserved.