Canada markets close in 5 hours 26 minutes

Aramark (ARMK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.98+0.35 (+1.04%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK240719C000230002024-02-16 3:46PM EDT23.008.606.3010.700.00-550.00%
ARMK240719C000240002024-06-21 11:01AM EDT24.0010.1310.0010.200.00-18583.40%
ARMK240719C000250002024-02-06 4:58PM EDT25.005.205.509.400.00-134102.15%
ARMK240719C000260002024-03-15 1:04PM EDT26.005.804.107.700.00-11190.00%
ARMK240719C000270002024-03-15 2:33PM EDT27.005.004.306.400.00-1550.00%
ARMK240719C000280002024-04-04 9:51AM EDT28.004.903.403.600.00-3400.00%
ARMK240719C000290002024-05-03 9:48AM EDT29.002.752.005.000.00-72931.25%
ARMK240719C000300002024-06-20 10:05AM EDT30.004.204.004.300.00-377449.02%
ARMK240719C000310002024-06-17 2:58PM EDT31.003.103.103.300.00-26040.04%
ARMK240719C000320002024-06-24 2:48PM EDT32.002.302.152.300.00-425330.86%
ARMK240719C000330002024-06-25 9:50AM EDT33.001.481.301.450.00-719826.07%
ARMK240719C000340002024-06-25 3:48PM EDT34.000.800.700.800.00-932,77023.78%
ARMK240719C000350002024-06-24 3:35PM EDT35.000.500.300.400.00-136723.44%
ARMK240719C000360002024-05-15 12:22PM EDT36.000.350.100.200.00-25924.41%
ARMK240719C000380002024-05-15 10:39AM EDT38.000.100.050.150.00-11434.86%
ARMK240719C000390002024-04-22 1:17PM EDT39.000.100.000.000.00--012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK240719P000180002023-11-16 10:47AM EDT18.000.300.050.300.00--1150.39%
ARMK240719P000190002023-11-16 11:51AM EDT19.000.350.150.300.00--1146.48%
ARMK240719P000200002023-11-16 11:36AM EDT20.000.450.250.850.00--1168.95%
ARMK240719P000220002023-11-16 12:24PM EDT22.000.800.451.150.00--1162.01%
ARMK240719P000230002024-01-05 11:01AM EDT23.000.500.200.350.00-11110.16%
ARMK240719P000240002024-04-17 3:38PM EDT24.000.150.000.200.00-201080.47%
ARMK240719P000250002024-06-18 12:46PM EDT25.000.100.000.100.00-107864.06%
ARMK240719P000260002024-06-11 12:01PM EDT26.000.100.000.750.00-10026189.16%
ARMK240719P000270002024-06-25 3:25PM EDT27.000.050.050.200.00-5032859.96%
ARMK240719P000280002024-06-18 12:47PM EDT28.000.100.050.750.00-9342671.78%
ARMK240719P000290002024-06-18 1:48PM EDT29.000.100.050.750.00-3068362.40%
ARMK240719P000300002024-06-12 10:42AM EDT30.000.100.050.800.00-1046354.30%
ARMK240719P000310002024-06-17 3:50PM EDT31.000.200.050.150.00-119431.15%
ARMK240719P000320002024-06-24 9:30AM EDT32.000.250.100.200.00-135825.59%
ARMK240719P000330002024-06-21 3:23PM EDT33.000.400.250.350.00-719422.07%
ARMK240719P000340002024-06-13 10:15AM EDT34.001.100.600.750.00-17521.73%
ARMK240719P000350002024-05-24 9:34AM EDT35.003.301.351.700.00-1832.32%
ARMK240719P000360002024-04-01 11:43AM EDT36.004.104.405.200.00-12106.01%