Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00024000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 10.13 | 8.50 | 11.70 | 0.00 | - | 1 | 85 | 83.01% |
| ARMK240920C00024000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 8.40 | 6.80 | 10.40 | 0.00 | - | 1 | 1 | 57.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00024000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 86.72% |
© 2024 Yahoo. All rights reserved.