Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 33 |
| 2.15 | 0.00 | - | 5 | 0 | 29.00 | 0.05 | 0.00 | - | 39 | 107 |
| 1.35 | 0.00 | - | 3 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 342 |
| 1.95 | 0.00 | - | 10 | 119 | 31.00 | 0.05 | 0.00 | - | 12 | 598 |
| 1.48 | -0.07 | -4.52% | 60 | 283 | 32.00 | 0.10 | 0.00 | - | 1 | 115 |
| 0.59 | -0.16 | -21.33% | 24 | 170 | 33.00 | 0.15 | 0.00 | - | 32 | 340 |
| 0.17 | 0.00 | - | 2 | 194 | 34.00 | 0.55 | 0.00 | - | 1 | 12 |
| 0.25 | +0.15 | +150.00% | 1 | 16 | 35.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 6 | 36.00 | 4.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.