Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240719C00005000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 1.32 | 0.35 | 1.50 | 0.00 | - | 170 | 178 | 119.92% |
| ARKO240816C00005000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.50 | 0.00 | - | 3 | 92 | 64.84% |
| ARKO241115C00005000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 0.95 | 1.05 | 1.60 | 0.00 | - | 2 | 13 | 58.20% |
| ARKO241220C00005000 | 2024-06-24 9:35AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.75 | 0.00 | - | 30 | 922 | 52.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240719P00005000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 70.31% |
| ARKO240816P00005000 | 2024-06-10 12:02PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.35 | 0.00 | - | 15 | 60 | 72.66% |
| ARKO241115P00005000 | 2024-04-26 10:28AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.50 | 0.00 | - | 14 | 4,142 | 59.96% |
| ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 2024-12-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4,001 | 6,437 | 65.23% |
© 2024 Yahoo. All rights reserved.