Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240621C00002500 | 2024-05-08 9:38AM EDT | 2.50 | 2.48 | 3.30 | 4.10 | 0.00 | - | 2 | 9 | 331.25% |
| ARKO240621C00005000 | 2024-05-30 3:30PM EDT | 5.00 | 1.05 | 0.80 | 1.25 | +0.15 | +16.67% | 10 | 337 | 53.91% |
| ARKO240621C00007500 | 2024-05-14 9:39AM EDT | 7.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 50 | 166.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240621P00005000 | 2024-05-13 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 103 | 153 | 64.84% |
© 2024 Yahoo. All rights reserved.