Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517C00005000 | 2024-05-17 3:40PM EDT | 5.00 | 0.70 | 0.55 | 0.75 | -0.05 | -6.67% | 3 | 12 | 225.00% |
| ARKO240517C00007500 | 2024-05-17 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 6 | 459.38% |
| ARKO240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 48 | 1,103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517P00005000 | 2024-05-16 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 193.75% |
| ARKO240517P00007500 | 2024-03-27 10:04AM EDT | 7.50 | 2.15 | 2.60 | 3.20 | 0.00 | - | 1 | 6 | 1,395.31% |
© 2024 Yahoo. All rights reserved.