Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQN240517C00005000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.55 | 0.85 | 2.75 | +0.15 | +10.71% | 2 | 3 | 181.25% |
AQN240621C00005000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.75 | +0.10 | +6.25% | 3 | 569 | 64.06% |
AQN240719C00005000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.85 | 0.00 | - | 1 | 25 | 83.59% |
AQN241018C00005000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.39 | 1.55 | 1.80 | 0.00 | - | 11 | 447 | 52.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQN240517P00005000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 87.50% |
AQN240621P00005000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 1,395 | 55.47% |
AQN240719P00005000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 466 | 53.91% |
AQN241018P00005000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | -0.02 | -10.00% | 50 | 342 | 46.88% |