AQN - Algonquin Power & Utilities Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN230616C00005000 | 2023-05-11 9:33AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AQN230721C00005000 | 2023-06-01 11:28AM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 343 | 0.00% |
| AQN231020C00005000 | 2023-05-26 9:44AM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| AQN240119C00005000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN230616P00005000 | 2023-04-27 10:51AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 195.31% |
| AQN230721P00005000 | 2023-05-25 2:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 975 | 50.00% |
| AQN231020P00005000 | 2023-04-27 10:51AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 55.47% |
© 2023 Yahoo. All rights reserved.