Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240816C00005000 | 2024-07-25 10:51AM EDT | 2024-08-16 | 1.17 | 0.95 | 1.30 | 0.00 | - | 6 | 15 | 89.84% |
| AQN240920C00005000 | 2024-07-22 3:35PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.40 | 0.00 | - | 2 | 3 | 59.77% |
| AQN241018C00005000 | 2024-07-23 2:01PM EDT | 2024-10-18 | 1.30 | 0.20 | 1.40 | 0.00 | - | 1 | 481 | 58.79% |
| AQN250117C00005000 | 2024-07-26 9:37AM EDT | 2025-01-17 | 1.35 | 0.15 | 1.90 | 0.00 | - | 36 | 170 | 79.30% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240816P00005000 | 2024-07-01 1:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 60.94% |
| AQN240920P00005000 | 2024-07-18 2:01PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.00% |
| AQN241018P00005000 | 2024-07-24 9:39AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 484 | 52.15% |
| AQN250117P00005000 | 2024-07-25 3:37PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 375 | 44.92% |
© 2024 Yahoo. All rights reserved.