Canada markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.93+0.09 (+1.54%)
At close: 04:00PM EDT
6.01 +0.08 (+1.35%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN240517C000050002024-04-08 3:46PM EDT2024-05-171.300.901.150.00-1267.58%
AQN240621C000050002024-04-10 2:44PM EDT2024-06-211.151.001.200.00-155856.25%
AQN240719C000050002024-04-19 3:20PM EDT2024-07-191.050.951.85-0.10-8.70%8879.69%
AQN241018C000050002024-04-19 10:53AM EDT2024-10-181.141.051.20+0.09+8.57%143841.21%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN240517P000050002024-04-15 12:06PM EDT2024-05-170.050.000.050.00-259954.69%
AQN240621P000050002024-04-09 2:21PM EDT2024-06-210.100.050.100.00-21,39045.31%
AQN240719P000050002024-04-19 1:19PM EDT2024-07-190.100.100.15-0.02-16.67%1249244.34%
AQN241018P000050002024-04-18 3:00PM EDT2024-10-180.250.200.300.00-233443.56%