Canada markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.54+0.04 (+0.62%)
At close: 04:00PM EDT
6.55 +0.01 (+0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN240517C000050002024-05-03 1:14PM EDT2024-05-171.550.852.75+0.15+10.71%23181.25%
AQN240621C000050002024-05-02 3:56PM EDT2024-06-211.701.501.75+0.10+6.25%356964.06%
AQN240719C000050002024-05-02 3:08PM EDT2024-07-191.351.351.850.00-12583.59%
AQN241018C000050002024-05-01 2:07PM EDT2024-10-181.391.551.800.00-1144752.15%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN240517P000050002024-04-24 12:12PM EDT2024-05-170.050.000.050.00-3012987.50%
AQN240621P000050002024-04-29 9:31AM EDT2024-06-210.060.000.100.00-61,39555.47%
AQN240719P000050002024-05-02 3:47PM EDT2024-07-190.080.000.100.00-1046653.91%
AQN241018P000050002024-04-30 3:08PM EDT2024-10-180.180.000.20-0.02-10.00%5034246.88%