Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240816C00005000 | 2024-07-25 10:51AM EDT | 5.00 | 1.17 | 0.95 | 1.30 | 0.00 | - | 6 | 15 | 89.84% |
| AQN240816C00007500 | 2024-07-17 12:59PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 793 | 53.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240816P00005000 | 2024-07-01 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 60.94% |
| AQN240816P00007500 | 2024-07-19 2:20PM EDT | 7.50 | 1.55 | 1.05 | 1.80 | 0.00 | - | 5 | 24 | 83.59% |
| AQN240816P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.