Canada markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.77+0.04 (+0.70%)
At close: 04:00PM EDT
5.89 +0.12 (+2.08%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN240621C000025002023-11-14 12:44PM EDT2.503.283.804.300.00-501,082.81%
AQN240621C000050002024-06-14 1:13PM EDT5.000.750.700.95-0.04-5.06%1642106.25%
AQN240621C000075002024-06-07 9:50AM EDT7.500.010.000.050.00-454,363128.13%
AQN240621C000100002024-05-17 1:24PM EDT10.000.040.000.050.00-333,186228.13%
AQN240621C000125002024-05-16 9:50AM EDT12.500.050.000.050.00-50533296.88%
AQN240621C000150002024-05-16 9:50AM EDT15.000.050.000.650.00-5050587.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN240621P000050002024-06-11 3:19PM EDT5.000.050.000.050.00-261,35284.38%
AQN240621P000075002024-06-11 12:05PM EDT7.501.651.451.950.00-124239.84%
AQN240621P000100002023-11-01 10:54AM EDT10.004.783.004.600.00-210442.19%