Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-04-08 3:46PM EDT | 5.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 1 | 2 | 92.19% |
| AQN240517C00007500 | 2024-04-24 12:12PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 76 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-04-24 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 56.25% |
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 7.50 | 1.45 | 1.30 | 1.40 | 0.00 | - | 241 | 54 | 60.16% |
© 2024 Yahoo. All rights reserved.