Canada markets close in 4 hours 12 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.59-0.58 (-3.36%)
As of 11:48AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616C000075002023-02-07 9:57AM EST7.509.659.309.600.00-12107.81%
APPS230616C000100002023-02-08 10:22AM EST10.007.907.307.45-1.00-11.24%118398.24%
APPS230616C000125002023-02-01 9:57AM EST12.504.875.455.600.00-112190.14%
APPS230616C000150002023-02-07 2:50PM EST15.004.153.954.050.00-624584.77%
APPS230616C000175002023-02-07 1:15PM EST17.502.882.802.850.00-2463881.40%
APPS230616C000200002023-02-08 11:32AM EST20.001.901.871.91-0.26-12.04%5464077.39%
APPS230616C000225002023-02-08 10:44AM EST22.501.371.261.31+0.05+3.79%361476.03%
APPS230616C000250002023-02-08 11:31AM EST25.000.860.820.92+0.03+3.61%1073875.10%
APPS230616C000300002023-02-08 10:32AM EST30.000.400.350.41+0.04+11.11%1029773.14%
APPS230616C000350002023-02-08 11:08AM EST35.000.190.160.200.00-228873.05%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616P000025002022-11-11 9:40AM EST2.500.150.000.100.00--100160.94%
APPS230616P000050002023-01-30 1:45PM EST5.000.070.020.210.00-1017119.14%
APPS230616P000075002023-02-07 1:35PM EST7.500.260.110.280.00-518592.19%
APPS230616P000100002023-02-06 10:25AM EST10.000.640.600.650.00-731890.23%
APPS230616P000125002023-02-08 10:32AM EST12.501.201.221.27-0.01-0.83%150783.55%
APPS230616P000150002023-02-07 2:56PM EST15.002.092.152.210.00-271,00778.37%
APPS230616P000175002023-02-06 10:03AM EST17.503.373.453.500.00-168174.80%
APPS230616P000200002023-02-02 1:05PM EST20.004.035.005.100.00-2017171.00%
APPS230616P000225002023-01-27 3:19PM EST22.505.856.857.000.00-111568.36%
APPS230616P000250002023-02-07 9:40AM EST25.008.988.859.100.00-311364.70%
APPS230616P000300002023-02-07 12:28PM EST30.0013.8013.4013.750.00-32360.74%
APPS230616P000350002023-02-07 12:28PM EST35.0018.7018.3518.550.00-64457.81%