Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616C00007500 | 2023-02-07 9:57AM EST | 7.50 | 9.65 | 9.30 | 9.60 | 0.00 | - | 1 | 2 | 107.81% |
| APPS230616C00010000 | 2023-02-08 10:22AM EST | 10.00 | 7.90 | 7.30 | 7.45 | -1.00 | -11.24% | 1 | 183 | 98.24% |
| APPS230616C00012500 | 2023-02-01 9:57AM EST | 12.50 | 4.87 | 5.45 | 5.60 | 0.00 | - | 11 | 21 | 90.14% |
| APPS230616C00015000 | 2023-02-07 2:50PM EST | 15.00 | 4.15 | 3.95 | 4.05 | 0.00 | - | 6 | 245 | 84.77% |
| APPS230616C00017500 | 2023-02-07 1:15PM EST | 17.50 | 2.88 | 2.80 | 2.85 | 0.00 | - | 24 | 638 | 81.40% |
| APPS230616C00020000 | 2023-02-08 11:32AM EST | 20.00 | 1.90 | 1.87 | 1.91 | -0.26 | -12.04% | 54 | 640 | 77.39% |
| APPS230616C00022500 | 2023-02-08 10:44AM EST | 22.50 | 1.37 | 1.26 | 1.31 | +0.05 | +3.79% | 3 | 614 | 76.03% |
| APPS230616C00025000 | 2023-02-08 11:31AM EST | 25.00 | 0.86 | 0.82 | 0.92 | +0.03 | +3.61% | 10 | 738 | 75.10% |
| APPS230616C00030000 | 2023-02-08 10:32AM EST | 30.00 | 0.40 | 0.35 | 0.41 | +0.04 | +11.11% | 10 | 297 | 73.14% |
| APPS230616C00035000 | 2023-02-08 11:08AM EST | 35.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 2 | 288 | 73.05% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616P00002500 | 2022-11-11 9:40AM EST | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 100 | 160.94% |
| APPS230616P00005000 | 2023-01-30 1:45PM EST | 5.00 | 0.07 | 0.02 | 0.21 | 0.00 | - | 10 | 17 | 119.14% |
| APPS230616P00007500 | 2023-02-07 1:35PM EST | 7.50 | 0.26 | 0.11 | 0.28 | 0.00 | - | 5 | 185 | 92.19% |
| APPS230616P00010000 | 2023-02-06 10:25AM EST | 10.00 | 0.64 | 0.60 | 0.65 | 0.00 | - | 7 | 318 | 90.23% |
| APPS230616P00012500 | 2023-02-08 10:32AM EST | 12.50 | 1.20 | 1.22 | 1.27 | -0.01 | -0.83% | 1 | 507 | 83.55% |
| APPS230616P00015000 | 2023-02-07 2:56PM EST | 15.00 | 2.09 | 2.15 | 2.21 | 0.00 | - | 27 | 1,007 | 78.37% |
| APPS230616P00017500 | 2023-02-06 10:03AM EST | 17.50 | 3.37 | 3.45 | 3.50 | 0.00 | - | 1 | 681 | 74.80% |
| APPS230616P00020000 | 2023-02-02 1:05PM EST | 20.00 | 4.03 | 5.00 | 5.10 | 0.00 | - | 20 | 171 | 71.00% |
| APPS230616P00022500 | 2023-01-27 3:19PM EST | 22.50 | 5.85 | 6.85 | 7.00 | 0.00 | - | 1 | 115 | 68.36% |
| APPS230616P00025000 | 2023-02-07 9:40AM EST | 25.00 | 8.98 | 8.85 | 9.10 | 0.00 | - | 3 | 113 | 64.70% |
| APPS230616P00030000 | 2023-02-07 12:28PM EST | 30.00 | 13.80 | 13.40 | 13.75 | 0.00 | - | 3 | 23 | 60.74% |
| APPS230616P00035000 | 2023-02-07 12:28PM EST | 35.00 | 18.70 | 18.35 | 18.55 | 0.00 | - | 6 | 44 | 57.81% |
© 2023 Yahoo. All rights reserved.
