STOCKS EXTEND GAINS; NASDAQ JUMPS AS TREASURY YIELDS SLIDE

Disappointing jobs data appear to make case for monetary policy to stay on hold and interest rates to remain low

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

64.73+3.50 (+5.72%)

As of 3:02PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS230120C00012500	2021-05-06 10:07AM EDT	12.50	52.00	50.50	55.50	0.00	-	3	0	82.57%
APPS230120C00015000	2021-05-03 10:26AM EDT	15.00	59.00	48.50	53.50	0.00	-	1	25	83.20%
APPS230120C00017500	2021-04-30 1:47PM EDT	17.50	58.00	46.50	51.50	0.00	-	1	9	82.06%
APPS230120C00020000	2021-05-06 12:13PM EDT	20.00	46.00	44.50	49.40	0.00	-	2	52	79.55%
APPS230120C00022500	2021-03-04 2:44PM EDT	22.50	58.30	61.00	66.00	0.00	-	1	16	326.17%
APPS230120C00025000	2021-05-06 10:05AM EDT	25.00	42.25	42.80	44.80	0.00	-	32	29	82.03%
APPS230120C00030000	2021-04-27 1:51PM EDT	30.00	37.19	39.40	40.90	0.00	-	6	354	77.91%
APPS230120C00035000	2021-05-05 3:15PM EDT	35.00	40.56	36.70	37.80	0.00	-	7	665	77.53%
APPS230120C00040000	2021-05-07 12:02PM EDT	40.00	36.40	33.90	35.80	+2.40	+7.06%	1	144	78.32%
APPS230120C00045000	2021-05-07 12:23PM EDT	45.00	32.00	31.50	32.50	+0.61	+1.94%	3	43	75.95%
APPS230120C00050000	2021-05-06 3:34PM EDT	50.00	27.90	28.80	30.30	0.00	-	6	182	74.71%
APPS230120C00055000	2021-05-06 9:30AM EDT	55.00	29.70	27.20	28.70	0.00	-	5	469	76.04%
APPS230120C00060000	2021-05-07 2:36PM EDT	60.00	26.00	25.10	27.50	+2.10	+8.79%	5	0	76.43%
APPS230120C00065000	2021-05-05 3:15PM EDT	65.00	23.70	23.50	24.90	0.00	-	10	0	74.79%
APPS230120C00070000	2021-05-06 3:47PM EDT	70.00	22.80	21.90	22.90	+2.61	+12.93%	3	208	73.79%
APPS230120C00075000	2021-05-06 3:47PM EDT	75.00	22.00	20.60	21.70	+3.07	+16.22%	4	148	74.16%
APPS230120C00080000	2021-05-06 2:32PM EDT	80.00	17.88	19.20	20.50	0.00	-	11	0	74.04%
APPS230120C00085000	2021-05-06 2:31PM EDT	85.00	19.36	18.10	19.60	+3.56	+22.53%	4	162	74.51%
APPS230120C00090000	2021-05-07 2:24PM EDT	90.00	17.00	17.00	18.10	+1.00	+6.25%	22	140	73.80%
APPS230120C00095000	2021-05-04 3:50PM EDT	95.00	17.23	16.50	17.60	0.00	-	1	0	75.25%
APPS230120C00100000	2021-05-06 10:12AM EDT	100.00	14.38	15.00	16.30	0.00	-	15	103	73.79%
APPS230120C00105000	2021-05-04 11:55AM EDT	105.00	16.70	14.00	15.30	0.00	-	1	43	73.33%
APPS230120C00110000	2021-05-06 10:52AM EDT	110.00	13.85	13.20	14.90	0.00	-	3	0	73.88%
APPS230120C00115000	2021-05-06 3:34PM EDT	115.00	12.43	12.80	13.80	0.00	-	60	9	73.82%
APPS230120C00120000	2021-04-21 9:31AM EDT	120.00	12.07	12.10	13.20	0.00	-	57	0	73.90%
APPS230120C00125000	2021-05-06 3:56PM EDT	125.00	10.70	11.30	12.90	0.00	-	32	48	74.15%
APPS230120C00130000	2021-05-04 10:01AM EDT	130.00	10.94	10.50	11.90	0.00	-	6	12	73.21%
APPS230120C00135000	2021-04-20 10:58AM EDT	135.00	11.29	9.90	11.30	-3.08	-21.43%	1	8	73.05%
APPS230120C00140000	2021-05-06 10:28AM EDT	140.00	9.10	9.80	11.30	0.00	-	13	78	74.49%
APPS230120C00145000	2021-05-07 11:34AM EDT	145.00	10.41	9.50	10.40	+1.92	+22.61%	2	25	74.14%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS230120P00012500	2021-05-03 12:14PM EDT	12.50	1.05	0.80	1.50	0.00	-	6	10	91.21%
APPS230120P00015000	2021-05-03 10:00AM EDT	15.00	1.30	1.20	1.95	0.00	-	1	10	88.40%
APPS230120P00017500	2021-04-23 10:10AM EDT	17.50	1.75	1.70	2.45	0.00	-	1	200	86.21%
APPS230120P00020000	2021-04-15 2:42PM EDT	20.00	2.45	2.00	2.80	0.00	-	1	62	81.64%
APPS230120P00022500	2021-01-14 4:05PM EDT	22.50	4.10	2.10	5.60	0.00	-	36	33	87.99%
APPS230120P00025000	2021-04-12 9:42AM EDT	25.00	3.48	2.45	4.20	0.00	-	1	29	75.85%
APPS230120P00030000	2021-05-07 2:41PM EDT	30.00	5.55	5.40	5.80	+0.35	+6.73%	8	146	79.11%
APPS230120P00035000	2021-05-04 10:50AM EDT	35.00	7.20	7.30	8.60	0.00	-	5	0	79.93%
APPS230120P00040000	2021-05-07 11:14AM EDT	40.00	9.61	9.50	10.00	+0.63	+7.02%	1	37	76.57%
APPS230120P00045000	2021-05-04 10:22AM EDT	45.00	11.85	11.90	12.70	0.00	-	5	21	76.11%
APPS230120P00050000	2021-05-06 2:11PM EDT	50.00	15.50	13.70	15.30	0.00	-	3	37	73.49%
APPS230120P00055000	2021-04-13 11:52AM EDT	55.00	14.69	17.40	19.30	0.00	-	2	36	76.55%
APPS230120P00060000	2021-05-06 11:53AM EDT	60.00	21.23	20.40	21.20	0.00	-	1	158	73.79%
APPS230120P00065000	2021-04-29 12:56PM EDT	65.00	22.10	23.60	25.90	0.00	-	6	0	75.76%
APPS230120P00070000	2021-05-07 11:45AM EDT	70.00	26.80	26.90	28.00	+0.80	+3.08%	1	65	73.11%
APPS230120P00075000	2021-05-04 12:50PM EDT	75.00	30.40	30.40	32.20	0.00	-	1	31	73.83%
APPS230120P00080000	2021-04-23 12:10PM EDT	80.00	36.00	34.00	36.00	0.00	-	1	0	73.71%
APPS230120P00085000	2021-04-08 11:20AM EDT	85.00	32.94	37.70	40.10	0.00	-	1	2	73.89%
APPS230120P00090000	2021-05-06 11:06AM EDT	90.00	43.29	41.60	43.30	0.00	-	3	22	72.74%
APPS230120P00095000	2021-03-12 10:59AM EDT	95.00	43.32	37.40	40.60	0.00	-	1	2	50.48%
APPS230120P00100000	2021-05-05 12:43PM EDT	100.00	48.20	49.50	51.30	0.00	-	2	21	72.30%
APPS230120P00105000	2021-03-16 3:59PM EDT	105.00	52.02	48.00	51.50	0.00	-	9	12	57.90%
APPS230120P00110000	2021-03-30 9:51AM EDT	110.00	59.90	53.50	56.50	0.00	-	3	3	60.95%
APPS230120P00125000	2021-04-09 3:22PM EDT	125.00	62.10	70.60	72.40	0.00	-	20	10	71.58%
APPS230120P00130000	2021-04-09 3:22PM EDT	130.00	66.17	75.00	77.60	0.00	-	20	0	72.75%
APPS230120P00135000	2021-04-22 2:20PM EDT	135.00	78.00	79.50	81.50	0.00	-	2	2	71.98%
APPS230120P00140000	2021-04-22 2:19PM EDT	140.00	82.00	84.00	86.60	0.00	-	4	4	72.95%

S&P/TSX19,476.82+185.84(+0.96%)

S&P 5004,231.48+29.86(+0.71%)

DOW34,751.57+203.04(+0.59%)

STOCKS EXTEND GAINS; NASDAQ JUMPS AS TREASURY YIELDS SLIDE

Digital Turbine, Inc. (APPS)

S&P/TSX
19,476.82
+185.84(+0.96%)

S&P 500
4,231.48
+29.86(+0.71%)

DOW
34,751.57
+203.04(+0.59%)