Canada markets open in 8 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:98.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000980002022-08-12 1:53PM EDT2022-08-1943.680.000.000.00-100.00%
AMZN220916C000980002022-07-29 9:45AM EDT2022-09-1637.970.000.000.00-100.00%
AMZN221021C000980002022-08-05 10:15AM EDT2022-10-2145.820.000.000.00-1000.00%
AMZN221118C000980002022-08-08 3:41PM EDT2022-11-1843.270.000.000.00-100.00%
AMZN221216C000980002022-08-04 12:49PM EDT2022-12-1646.750.000.000.00-100.00%
AMZN230120C000980002022-08-08 11:18AM EDT2023-01-2046.000.000.000.00-400.00%
AMZN230317C000980002022-08-01 12:14PM EDT2023-03-1744.390.000.000.00-2000.00%
AMZN230616C000980002022-08-08 9:31AM EDT2023-06-1650.800.000.000.00-100.00%
AMZN230915C000980002022-08-10 2:51PM EDT2023-09-1552.930.000.000.00-100.00%
AMZN240119C000980002022-08-12 12:54PM EDT2024-01-1954.300.000.000.00-1800.00%
AMZN240621C000980002022-08-12 3:25PM EDT2024-06-2158.640.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000980002022-08-18 1:28PM EDT2022-08-190.010.000.000.00-8050.00%
AMZN220916P000980002022-08-18 1:51PM EDT2022-09-160.050.000.000.00-50025.00%
AMZN221021P000980002022-08-18 10:55AM EDT2022-10-210.370.000.000.00-5025.00%
AMZN221118P000980002022-08-12 12:06PM EDT2022-11-180.920.000.000.00-5012.50%
AMZN221216P000980002022-08-18 3:45PM EDT2022-12-161.150.000.000.00-5012.50%
AMZN230120P000980002022-08-18 3:31PM EDT2023-01-201.600.000.000.00-101012.50%
AMZN230317P000980002022-08-17 12:49PM EDT2023-03-172.590.000.000.00-91012.50%
AMZN230616P000980002022-08-17 11:43AM EDT2023-06-163.850.000.000.00-206.25%
AMZN230915P000980002022-08-10 10:53AM EDT2023-09-154.750.000.000.00-8806.25%
AMZN240119P000980002022-08-08 10:39AM EDT2024-01-195.950.000.000.00-3906.25%
AMZN240621P000980002022-08-16 1:50PM EDT2024-06-216.970.000.000.00-406.25%