Canada markets open in 3 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.71 -0.70 (-0.75%)
Pre-Market: 06:19AM EST
In The Money
Show:ListStraddle
Strike:98.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C000980002022-11-25 12:59PM EST2022-12-020.580.000.000.00-6,798012.50%
AMZN221209C000980002022-11-25 12:58PM EST2022-12-091.200.000.000.00-1,05406.25%
AMZN221216C000980002022-11-25 12:59PM EST2022-12-162.050.000.000.00-59306.25%
AMZN221223C000980002022-11-25 12:42PM EST2022-12-232.700.000.000.00-6706.25%
AMZN221230C000980002022-11-25 12:51PM EST2022-12-302.940.000.000.00-2503.13%
AMZN230106C000980002022-11-25 11:04AM EST2023-01-063.550.000.000.00-303.13%
AMZN230120C000980002022-11-25 12:30PM EST2023-01-204.350.000.000.00-19003.13%
AMZN230317C000980002022-11-25 9:34AM EST2023-03-177.500.000.000.00-101.56%
AMZN230616C000980002022-11-25 11:21AM EST2023-06-1611.350.000.000.00-301.56%
AMZN230915C000980002022-11-23 12:28PM EST2023-09-1513.850.000.000.00-1301.56%
AMZN240119C000980002022-11-25 12:33PM EST2024-01-1916.810.000.000.00-401.56%
AMZN240621C000980002022-11-25 12:47PM EST2024-06-2120.050.000.000.00-100.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P000980002022-11-25 12:55PM EST2022-12-024.900.000.000.00-12800.00%
AMZN221209P000980002022-11-25 12:24PM EST2022-12-095.410.000.000.00-22200.00%
AMZN221216P000980002022-11-25 12:54PM EST2022-12-166.200.000.000.00-37400.00%
AMZN221223P000980002022-11-25 12:24PM EST2022-12-236.500.000.000.00-200.00%
AMZN221230P000980002022-11-25 10:58AM EST2022-12-306.850.000.000.00-500.00%
AMZN230106P000980002022-11-23 9:37AM EST2023-01-067.350.000.000.00--00.00%
AMZN230120P000980002022-11-25 12:11PM EST2023-01-207.970.000.000.00-5900.00%
AMZN230317P000980002022-11-25 12:55PM EST2023-03-1710.850.000.000.00-900.00%
AMZN230616P000980002022-11-23 3:05PM EST2023-06-1612.800.000.000.00-7900.00%
AMZN230915P000980002022-11-23 11:56AM EST2023-09-1514.700.000.000.00-7700.00%
AMZN240119P000980002022-11-25 12:26PM EST2024-01-1916.000.000.000.00-200.00%
AMZN240621P000980002022-11-21 12:21PM EST2024-06-2118.770.000.000.00-200.00%