Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00050000 | 2023-02-06 11:08AM EST | 50.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN230210C00055000 | 2023-02-02 9:36AM EST | 55.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230210C00060000 | 2023-02-06 9:33AM EST | 60.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230210C00061000 | 2023-01-27 10:13AM EST | 61.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230210C00064000 | 2023-01-27 10:26AM EST | 64.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230210C00065000 | 2023-02-03 12:41PM EST | 65.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230210C00066000 | 2023-02-02 10:58AM EST | 66.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230210C00067000 | 2023-02-06 10:38AM EST | 67.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230210C00069000 | 2023-01-27 3:40PM EST | 69.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230210C00070000 | 2023-02-03 10:45AM EST | 70.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230210C00071000 | 2023-02-03 9:39AM EST | 71.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230210C00072000 | 2023-02-02 9:52AM EST | 72.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230210C00073000 | 2023-02-01 2:56PM EST | 73.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230210C00074000 | 2023-02-01 9:52AM EST | 74.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230210C00075000 | 2023-02-03 12:34PM EST | 75.00 | 32.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN230210C00076000 | 2023-02-03 9:57AM EST | 76.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230210C00077000 | 2023-02-06 11:21AM EST | 77.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN230210C00078000 | 2023-02-06 3:24PM EST | 78.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMZN230210C00079000 | 2023-02-06 1:11PM EST | 79.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN230210C00080000 | 2023-02-06 1:51PM EST | 80.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMZN230210C00081000 | 2023-02-06 10:11AM EST | 81.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230210C00082000 | 2023-02-06 11:23AM EST | 82.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230210C00083000 | 2023-02-06 11:14AM EST | 83.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN230210C00084000 | 2023-02-06 10:15AM EST | 84.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230210C00085000 | 2023-02-06 3:55PM EST | 85.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AMZN230210C00086000 | 2023-02-06 10:30AM EST | 86.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMZN230210C00087000 | 2023-02-06 3:59PM EST | 87.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN230210C00088000 | 2023-02-06 3:59PM EST | 88.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN230210C00089000 | 2023-02-06 10:22AM EST | 89.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN230210C00090000 | 2023-02-06 3:57PM EST | 90.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| AMZN230210C00091000 | 2023-02-06 3:52PM EST | 91.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| AMZN230210C00092000 | 2023-02-06 3:24PM EST | 92.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMZN230210C00093000 | 2023-02-06 3:59PM EST | 93.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMZN230210C00094000 | 2023-02-06 3:59PM EST | 94.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| AMZN230210C00095000 | 2023-02-06 3:57PM EST | 95.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| AMZN230210C00096000 | 2023-02-06 3:59PM EST | 96.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| AMZN230210C00097000 | 2023-02-06 3:54PM EST | 97.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| AMZN230210C00098000 | 2023-02-06 3:55PM EST | 98.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| AMZN230210C00099000 | 2023-02-06 3:59PM EST | 99.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.00% |
| AMZN230210C00100000 | 2023-02-06 3:59PM EST | 100.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5,104 | 0 | 0.00% |
| AMZN230210C00101000 | 2023-02-06 3:59PM EST | 101.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6,531 | 0 | 0.00% |
| AMZN230210C00102000 | 2023-02-06 3:59PM EST | 102.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18,883 | 0 | 0.00% |
| AMZN230210C00103000 | 2023-02-06 3:59PM EST | 103.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 26,924 | 0 | 3.13% |
| AMZN230210C00104000 | 2023-02-06 3:59PM EST | 104.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16,460 | 0 | 6.25% |
| AMZN230210C00105000 | 2023-02-06 3:59PM EST | 105.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 33,730 | 0 | 6.25% |
| AMZN230210C00106000 | 2023-02-06 3:59PM EST | 106.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10,825 | 0 | 6.25% |
| AMZN230210C00107000 | 2023-02-06 3:59PM EST | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21,880 | 0 | 12.50% |
| AMZN230210C00108000 | 2023-02-06 3:59PM EST | 108.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7,946 | 0 | 12.50% |
| AMZN230210C00109000 | 2023-02-06 3:59PM EST | 109.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7,371 | 0 | 12.50% |
| AMZN230210C00110000 | 2023-02-06 3:59PM EST | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35,634 | 0 | 12.50% |
| AMZN230210C00111000 | 2023-02-06 3:59PM EST | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,968 | 0 | 25.00% |
| AMZN230210C00112000 | 2023-02-06 3:59PM EST | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,636 | 0 | 25.00% |
| AMZN230210C00113000 | 2023-02-06 3:59PM EST | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,129 | 0 | 25.00% |
| AMZN230210C00114000 | 2023-02-06 3:58PM EST | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,204 | 0 | 25.00% |
| AMZN230210C00115000 | 2023-02-06 3:59PM EST | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8,121 | 0 | 25.00% |
| AMZN230210C00116000 | 2023-02-06 3:54PM EST | 116.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,973 | 0 | 25.00% |
| AMZN230210C00117000 | 2023-02-06 3:57PM EST | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,391 | 0 | 25.00% |
| AMZN230210C00118000 | 2023-02-06 3:59PM EST | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 25.00% |
| AMZN230210C00119000 | 2023-02-06 3:45PM EST | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 25.00% |
| AMZN230210C00120000 | 2023-02-06 3:59PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,772 | 0 | 25.00% |
| AMZN230210C00121000 | 2023-02-06 3:51PM EST | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,102 | 0 | 50.00% |
| AMZN230210C00122000 | 2023-02-06 3:58PM EST | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 50.00% |
| AMZN230210C00123000 | 2023-02-06 3:47PM EST | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 50.00% |
| AMZN230210C00124000 | 2023-02-06 3:35PM EST | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| AMZN230210C00125000 | 2023-02-06 3:49PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 50.00% |
| AMZN230210C00126000 | 2023-02-06 3:36PM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| AMZN230210C00127000 | 2023-02-06 3:53PM EST | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| AMZN230210C00128000 | 2023-02-06 3:10PM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMZN230210C00129000 | 2023-02-06 12:33PM EST | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AMZN230210C00130000 | 2023-02-06 3:59PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 50.00% |
| AMZN230210C00131000 | 2023-02-06 3:48PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| AMZN230210C00132000 | 2023-02-06 3:32PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN230210C00133000 | 2023-02-06 3:33PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AMZN230210C00134000 | 2023-02-06 3:59PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| AMZN230210C00135000 | 2023-02-06 3:33PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 50.00% |
| AMZN230210C00136000 | 2023-02-06 9:30AM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AMZN230210C00137000 | 2023-02-06 11:23AM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210C00138000 | 2023-02-03 12:58PM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN230210C00139000 | 2023-02-03 2:37PM EST | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230210C00140000 | 2023-02-06 3:59PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| AMZN230210C00141000 | 2023-02-03 9:33AM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230210C00142000 | 2023-02-03 12:44PM EST | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210C00143000 | 2023-02-03 9:44AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN230210C00145000 | 2023-02-06 3:59PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| AMZN230210C00146000 | 2023-02-03 11:24AM EST | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210C00150000 | 2023-02-03 3:49PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 50.00% |
| AMZN230210C00170000 | 2023-02-03 10:13AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00050000 | 2023-01-23 9:41AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210P00055000 | 2023-01-30 1:12PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN230210P00060000 | 2023-02-03 2:03PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230210P00061000 | 2023-02-02 10:09AM EST | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN230210P00062000 | 2023-02-01 11:28AM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230210P00063000 | 2023-02-06 11:26AM EST | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN230210P00064000 | 2023-01-30 10:57AM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN230210P00065000 | 2023-02-03 3:57PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN230210P00066000 | 2023-02-02 9:30AM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN230210P00067000 | 2023-02-06 12:43PM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210P00068000 | 2023-02-03 9:30AM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210P00069000 | 2023-02-06 2:36PM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN230210P00070000 | 2023-02-06 2:09PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210P00071000 | 2023-02-01 12:32PM EST | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN230210P00072000 | 2023-02-03 3:59PM EST | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230210P00073000 | 2023-02-03 3:01PM EST | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN230210P00074000 | 2023-02-03 3:01PM EST | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AMZN230210P00075000 | 2023-02-06 12:33PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN230210P00076000 | 2023-02-03 3:46PM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| AMZN230210P00077000 | 2023-02-03 3:31PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMZN230210P00078000 | 2023-02-06 3:35PM EST | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN230210P00079000 | 2023-02-06 3:27PM EST | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230210P00080000 | 2023-02-06 3:37PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| AMZN230210P00081000 | 2023-02-06 11:19AM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| AMZN230210P00082000 | 2023-02-06 2:01PM EST | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN230210P00083000 | 2023-02-06 2:40PM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| AMZN230210P00084000 | 2023-02-06 3:52PM EST | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 50.00% |
| AMZN230210P00085000 | 2023-02-06 3:43PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 50.00% |
| AMZN230210P00086000 | 2023-02-06 3:20PM EST | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| AMZN230210P00087000 | 2023-02-06 3:24PM EST | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| AMZN230210P00088000 | 2023-02-06 3:54PM EST | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,287 | 0 | 25.00% |
| AMZN230210P00089000 | 2023-02-06 3:00PM EST | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| AMZN230210P00090000 | 2023-02-06 3:57PM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,068 | 0 | 25.00% |
| AMZN230210P00091000 | 2023-02-06 3:57PM EST | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| AMZN230210P00092000 | 2023-02-06 3:53PM EST | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 25.00% |
| AMZN230210P00093000 | 2023-02-06 3:58PM EST | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,366 | 0 | 25.00% |
| AMZN230210P00094000 | 2023-02-06 3:53PM EST | 94.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,617 | 0 | 25.00% |
| AMZN230210P00095000 | 2023-02-06 3:58PM EST | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,977 | 0 | 12.50% |
| AMZN230210P00096000 | 2023-02-06 3:59PM EST | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,751 | 0 | 12.50% |
| AMZN230210P00097000 | 2023-02-06 3:59PM EST | 97.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5,928 | 0 | 12.50% |
| AMZN230210P00098000 | 2023-02-06 3:59PM EST | 98.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8,187 | 0 | 12.50% |
| AMZN230210P00099000 | 2023-02-06 3:59PM EST | 99.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11,993 | 0 | 6.25% |
| AMZN230210P00100000 | 2023-02-06 3:59PM EST | 100.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 59,498 | 0 | 6.25% |
| AMZN230210P00101000 | 2023-02-06 3:59PM EST | 101.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15,032 | 0 | 3.13% |
| AMZN230210P00102000 | 2023-02-06 3:59PM EST | 102.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 27,502 | 0 | 0.78% |
| AMZN230210P00103000 | 2023-02-06 3:59PM EST | 103.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14,306 | 0 | 0.00% |
| AMZN230210P00104000 | 2023-02-06 3:57PM EST | 104.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6,249 | 0 | 0.00% |
| AMZN230210P00105000 | 2023-02-06 3:59PM EST | 105.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4,601 | 0 | 0.00% |
| AMZN230210P00106000 | 2023-02-06 3:55PM EST | 106.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| AMZN230210P00107000 | 2023-02-06 3:59PM EST | 107.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 0.00% |
| AMZN230210P00108000 | 2023-02-06 3:59PM EST | 108.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 0.00% |
| AMZN230210P00109000 | 2023-02-06 3:58PM EST | 109.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| AMZN230210P00110000 | 2023-02-06 3:57PM EST | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| AMZN230210P00111000 | 2023-02-06 3:57PM EST | 111.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3,267 | 0 | 0.00% |
| AMZN230210P00112000 | 2023-02-06 3:59PM EST | 112.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| AMZN230210P00113000 | 2023-02-06 3:17PM EST | 113.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMZN230210P00114000 | 2023-02-06 2:16PM EST | 114.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN230210P00115000 | 2023-02-06 3:30PM EST | 115.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| AMZN230210P00116000 | 2023-02-06 11:16AM EST | 116.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230210P00117000 | 2023-02-06 10:28AM EST | 117.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN230210P00118000 | 2023-02-06 2:13PM EST | 118.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN230210P00119000 | 2023-02-06 9:55AM EST | 119.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230210P00120000 | 2023-02-06 3:54PM EST | 120.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMZN230210P00121000 | 2023-02-06 11:06AM EST | 121.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN230210P00122000 | 2023-02-06 3:54PM EST | 122.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230210P00123000 | 2023-02-06 3:54PM EST | 123.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230210P00124000 | 2023-02-06 10:02AM EST | 124.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230210P00125000 | 2023-02-06 3:56PM EST | 125.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN230210P00126000 | 2023-02-06 9:52AM EST | 126.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230210P00127000 | 2023-02-03 3:42PM EST | 127.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230210P00128000 | 2023-02-03 10:52AM EST | 128.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230210P00129000 | 2023-02-03 1:56PM EST | 129.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230210P00130000 | 2023-02-06 10:21AM EST | 130.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230210P00131000 | 2023-02-06 9:32AM EST | 131.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230210P00132000 | 2023-02-03 11:22AM EST | 132.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN230210P00133000 | 2023-02-03 10:19AM EST | 133.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230210P00134000 | 2023-02-03 1:38PM EST | 134.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230210P00135000 | 2023-02-03 2:01PM EST | 135.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230210P00136000 | 2023-02-03 1:04PM EST | 136.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| AMZN230210P00140000 | 2023-02-06 2:45PM EST | 140.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230210P00145000 | 2023-02-03 1:28PM EST | 145.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230210P00160000 | 2023-02-06 9:47AM EST | 160.00 | 56.71 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| AMZN230210P00170000 | 2023-02-06 1:02PM EST | 170.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 30 | - | 0.00% |
© 2023 Yahoo. All rights reserved.
