Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C01940000 | 2020-09-24 10:23AM EDT | 1,940.00 | 1,101.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C01960000 | 2020-09-25 2:23PM EDT | 1,960.00 | 1,123.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C01980000 | 2020-09-24 10:01AM EDT | 1,980.00 | 1,063.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C01990000 | 2020-09-24 10:56AM EDT | 1,990.00 | 1,045.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02000000 | 2020-09-21 10:06AM EDT | 2,000.00 | 895.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02010000 | 2020-09-21 11:06AM EDT | 2,010.00 | 894.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02050000 | 2020-09-21 12:03AM EDT | 2,050.00 | 884.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02060000 | 2020-09-24 3:21PM EDT | 2,060.00 | 941.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02070000 | 2020-09-24 2:45PM EDT | 2,070.00 | 969.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02080000 | 2020-09-24 3:21PM EDT | 2,080.00 | 921.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02090000 | 2020-09-21 9:47AM EDT | 2,090.00 | 839.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02110000 | 2020-09-23 3:56PM EDT | 2,110.00 | 891.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02120000 | 2020-09-04 11:55AM EDT | 2,120.00 | 1,146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02130000 | 2020-09-24 10:23AM EDT | 2,130.00 | 912.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02150000 | 2020-09-25 9:42AM EDT | 2,150.00 | 892.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02180000 | 2020-09-22 9:31AM EDT | 2,180.00 | 847.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02220000 | 2020-09-23 10:58AM EDT | 2,220.00 | 854.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02300000 | 2020-09-23 3:04PM EDT | 2,300.00 | 700.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02310000 | 2020-09-24 3:19PM EDT | 2,310.00 | 701.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02340000 | 2020-09-21 12:03AM EDT | 2,340.00 | 679.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02370000 | 2020-09-21 9:53AM EDT | 2,370.00 | 569.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02390000 | 2020-09-24 3:57PM EDT | 2,390.00 | 636.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02400000 | 2020-09-21 12:03AM EDT | 2,400.00 | 531.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02420000 | 2020-09-21 9:53AM EDT | 2,420.00 | 520.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02430000 | 2020-09-24 3:19PM EDT | 2,430.00 | 581.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02440000 | 2020-09-24 2:25PM EDT | 2,440.00 | 590.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02450000 | 2020-09-23 9:34AM EDT | 2,450.00 | 663.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02470000 | 2020-09-25 9:32AM EDT | 2,470.00 | 569.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02480000 | 2020-08-26 11:32AM EDT | 2,480.00 | 916.06 | 612.80 | 620.00 | 0.00 | - | - | 3 | 85.21% |
| AMZN201002C02490000 | 2020-09-24 2:45PM EDT | 2,490.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02500000 | 2020-09-25 3:30PM EDT | 2,500.00 | 593.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02520000 | 2020-09-17 9:55AM EDT | 2,520.00 | 499.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02540000 | 2020-09-25 2:47PM EDT | 2,540.00 | 544.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02550000 | 2020-09-24 12:12PM EDT | 2,550.00 | 509.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02570000 | 2020-09-22 10:39AM EDT | 2,570.00 | 480.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02580000 | 2020-09-25 10:03AM EDT | 2,580.00 | 445.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02590000 | 2020-09-25 11:38AM EDT | 2,590.00 | 453.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02600000 | 2020-09-25 12:39PM EDT | 2,600.00 | 444.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02610000 | 2020-09-21 2:19PM EDT | 2,610.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02620000 | 2020-09-21 3:58PM EDT | 2,620.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002C02630000 | 2020-09-21 2:04PM EDT | 2,630.00 | 291.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02640000 | 2020-09-25 2:30PM EDT | 2,640.00 | 440.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002C02650000 | 2020-09-25 2:30PM EDT | 2,650.00 | 430.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002C02660000 | 2020-09-25 2:27PM EDT | 2,660.00 | 424.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02670000 | 2020-09-22 11:04AM EDT | 2,670.00 | 355.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02680000 | 2020-09-23 3:04PM EDT | 2,680.00 | 329.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02690000 | 2020-09-22 12:23PM EDT | 2,690.00 | 382.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002C02700000 | 2020-09-25 3:23PM EDT | 2,700.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN201002C02710000 | 2020-09-22 12:36PM EDT | 2,710.00 | 376.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201002C02720000 | 2020-09-22 12:48PM EDT | 2,720.00 | 356.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201002C02730000 | 2020-09-25 10:44AM EDT | 2,730.00 | 313.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02740000 | 2020-09-25 1:49PM EDT | 2,740.00 | 328.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201002C02750000 | 2020-09-25 3:28PM EDT | 2,750.00 | 343.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN201002C02760000 | 2020-09-25 3:59PM EDT | 2,760.00 | 341.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02770000 | 2020-09-25 2:42PM EDT | 2,770.00 | 310.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02780000 | 2020-09-25 11:30AM EDT | 2,780.00 | 274.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02790000 | 2020-09-25 2:23PM EDT | 2,790.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02800000 | 2020-09-25 3:38PM EDT | 2,800.00 | 299.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN201002C02810000 | 2020-09-25 11:20AM EDT | 2,810.00 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02820000 | 2020-09-25 2:51PM EDT | 2,820.00 | 269.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002C02830000 | 2020-09-25 1:49PM EDT | 2,830.00 | 243.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002C02840000 | 2020-09-25 1:43PM EDT | 2,840.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201002C02850000 | 2020-09-25 3:50PM EDT | 2,850.00 | 254.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN201002C02860000 | 2020-09-25 3:32PM EDT | 2,860.00 | 239.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN201002C02870000 | 2020-09-25 3:31PM EDT | 2,870.00 | 231.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002C02880000 | 2020-09-25 3:43PM EDT | 2,880.00 | 219.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN201002C02890000 | 2020-09-25 2:09PM EDT | 2,890.00 | 194.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN201002C02900000 | 2020-09-25 3:58PM EDT | 2,900.00 | 210.12 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| AMZN201002C02910000 | 2020-09-25 3:46PM EDT | 2,910.00 | 194.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN201002C02920000 | 2020-09-25 3:46PM EDT | 2,920.00 | 185.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN201002C02930000 | 2020-09-25 3:55PM EDT | 2,930.00 | 184.53 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| AMZN201002C02940000 | 2020-09-25 3:59PM EDT | 2,940.00 | 175.73 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AMZN201002C02950000 | 2020-09-25 3:57PM EDT | 2,950.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 0.00% |
| AMZN201002C02960000 | 2020-09-25 3:50PM EDT | 2,960.00 | 155.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AMZN201002C02970000 | 2020-09-25 3:46PM EDT | 2,970.00 | 145.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN201002C02975000 | 2020-09-25 3:54PM EDT | 2,975.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN201002C02980000 | 2020-09-25 3:57PM EDT | 2,980.00 | 142.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN201002C02985000 | 2020-09-25 2:18PM EDT | 2,985.00 | 120.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201002C02990000 | 2020-09-25 3:59PM EDT | 2,990.00 | 135.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN201002C02995000 | 2020-09-25 3:58PM EDT | 2,995.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN201002C03000000 | 2020-09-25 3:59PM EDT | 3,000.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 0.00% |
| AMZN201002C03005000 | 2020-09-25 3:59PM EDT | 3,005.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN201002C03010000 | 2020-09-25 3:54PM EDT | 3,010.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| AMZN201002C03015000 | 2020-09-25 3:59PM EDT | 3,015.00 | 117.33 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| AMZN201002C03020000 | 2020-09-25 3:59PM EDT | 3,020.00 | 112.95 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| AMZN201002C03025000 | 2020-09-25 3:59PM EDT | 3,025.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| AMZN201002C03030000 | 2020-09-25 3:59PM EDT | 3,030.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| AMZN201002C03035000 | 2020-09-25 3:59PM EDT | 3,035.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| AMZN201002C03040000 | 2020-09-25 3:57PM EDT | 3,040.00 | 99.85 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| AMZN201002C03045000 | 2020-09-25 3:59PM EDT | 3,045.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| AMZN201002C03050000 | 2020-09-25 3:59PM EDT | 3,050.00 | 92.94 | 0.00 | 0.00 | 0.00 | - | 2,156 | 0 | 0.00% |
| AMZN201002C03055000 | 2020-09-25 3:58PM EDT | 3,055.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| AMZN201002C03060000 | 2020-09-25 3:59PM EDT | 3,060.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| AMZN201002C03065000 | 2020-09-25 3:55PM EDT | 3,065.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| AMZN201002C03070000 | 2020-09-25 3:59PM EDT | 3,070.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 0.00% |
| AMZN201002C03075000 | 2020-09-25 3:58PM EDT | 3,075.00 | 79.37 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| AMZN201002C03080000 | 2020-09-25 3:59PM EDT | 3,080.00 | 76.61 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.00% |
| AMZN201002C03085000 | 2020-09-25 3:59PM EDT | 3,085.00 | 73.31 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| AMZN201002C03090000 | 2020-09-25 3:59PM EDT | 3,090.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| AMZN201002C03095000 | 2020-09-25 3:59PM EDT | 3,095.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| AMZN201002C03100000 | 2020-09-25 3:59PM EDT | 3,100.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4,409 | 0 | 0.39% |
| AMZN201002C03105000 | 2020-09-25 3:58PM EDT | 3,105.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.78% |
| AMZN201002C03110000 | 2020-09-25 3:59PM EDT | 3,110.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.78% |
| AMZN201002C03115000 | 2020-09-25 3:59PM EDT | 3,115.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| AMZN201002C03120000 | 2020-09-25 3:59PM EDT | 3,120.00 | 55.19 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| AMZN201002C03125000 | 2020-09-25 3:59PM EDT | 3,125.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
| AMZN201002C03130000 | 2020-09-25 3:59PM EDT | 3,130.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| AMZN201002C03135000 | 2020-09-25 3:57PM EDT | 3,135.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| AMZN201002C03140000 | 2020-09-25 3:59PM EDT | 3,140.00 | 46.77 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| AMZN201002C03145000 | 2020-09-25 3:58PM EDT | 3,145.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| AMZN201002C03150000 | 2020-09-25 3:59PM EDT | 3,150.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 3.13% |
| AMZN201002C03155000 | 2020-09-25 3:59PM EDT | 3,155.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| AMZN201002C03160000 | 2020-09-25 3:58PM EDT | 3,160.00 | 40.39 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| AMZN201002C03165000 | 2020-09-25 3:59PM EDT | 3,165.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| AMZN201002C03170000 | 2020-09-25 3:56PM EDT | 3,170.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| AMZN201002C03175000 | 2020-09-25 3:59PM EDT | 3,175.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| AMZN201002C03180000 | 2020-09-25 3:59PM EDT | 3,180.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| AMZN201002C03185000 | 2020-09-25 3:58PM EDT | 3,185.00 | 32.66 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| AMZN201002C03190000 | 2020-09-25 3:59PM EDT | 3,190.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AMZN201002C03195000 | 2020-09-25 3:59PM EDT | 3,195.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AMZN201002C03200000 | 2020-09-25 3:59PM EDT | 3,200.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3,303 | 0 | 6.25% |
| AMZN201002C03205000 | 2020-09-25 3:59PM EDT | 3,205.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AMZN201002C03210000 | 2020-09-25 3:59PM EDT | 3,210.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| AMZN201002C03215000 | 2020-09-25 3:30PM EDT | 3,215.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMZN201002C03220000 | 2020-09-25 3:58PM EDT | 3,220.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| AMZN201002C03225000 | 2020-09-25 3:58PM EDT | 3,225.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| AMZN201002C03230000 | 2020-09-25 3:57PM EDT | 3,230.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| AMZN201002C03235000 | 2020-09-25 3:57PM EDT | 3,235.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AMZN201002C03240000 | 2020-09-25 3:59PM EDT | 3,240.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| AMZN201002C03245000 | 2020-09-25 3:59PM EDT | 3,245.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMZN201002C03250000 | 2020-09-25 3:59PM EDT | 3,250.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 6.25% |
| AMZN201002C03255000 | 2020-09-25 3:59PM EDT | 3,255.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| AMZN201002C03260000 | 2020-09-25 3:53PM EDT | 3,260.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| AMZN201002C03265000 | 2020-09-25 3:59PM EDT | 3,265.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AMZN201002C03270000 | 2020-09-25 3:57PM EDT | 3,270.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AMZN201002C03275000 | 2020-09-25 3:57PM EDT | 3,275.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| AMZN201002C03280000 | 2020-09-25 3:59PM EDT | 3,280.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AMZN201002C03285000 | 2020-09-25 3:55PM EDT | 3,285.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMZN201002C03290000 | 2020-09-25 3:59PM EDT | 3,290.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AMZN201002C03295000 | 2020-09-25 3:48PM EDT | 3,295.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| AMZN201002C03300000 | 2020-09-25 3:59PM EDT | 3,300.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 12.50% |
| AMZN201002C03305000 | 2020-09-25 3:54PM EDT | 3,305.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AMZN201002C03310000 | 2020-09-25 3:59PM EDT | 3,310.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| AMZN201002C03315000 | 2020-09-25 3:59PM EDT | 3,315.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| AMZN201002C03320000 | 2020-09-25 3:59PM EDT | 3,320.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AMZN201002C03325000 | 2020-09-25 3:59PM EDT | 3,325.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMZN201002C03330000 | 2020-09-25 3:59PM EDT | 3,330.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AMZN201002C03335000 | 2020-09-25 3:58PM EDT | 3,335.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMZN201002C03340000 | 2020-09-25 3:59PM EDT | 3,340.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AMZN201002C03345000 | 2020-09-25 3:41PM EDT | 3,345.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMZN201002C03350000 | 2020-09-25 3:59PM EDT | 3,350.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| AMZN201002C03355000 | 2020-09-25 3:44PM EDT | 3,355.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMZN201002C03360000 | 2020-09-25 3:58PM EDT | 3,360.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| AMZN201002C03365000 | 2020-09-25 3:59PM EDT | 3,365.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN201002C03370000 | 2020-09-25 3:59PM EDT | 3,370.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| AMZN201002C03375000 | 2020-09-25 3:58PM EDT | 3,375.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AMZN201002C03380000 | 2020-09-25 3:59PM EDT | 3,380.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| AMZN201002C03385000 | 2020-09-25 3:59PM EDT | 3,385.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AMZN201002C03390000 | 2020-09-25 3:59PM EDT | 3,390.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| AMZN201002C03395000 | 2020-09-25 3:59PM EDT | 3,395.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| AMZN201002C03400000 | 2020-09-25 3:59PM EDT | 3,400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 12.50% |
| AMZN201002C03405000 | 2020-09-25 3:58PM EDT | 3,405.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AMZN201002C03410000 | 2020-09-25 3:59PM EDT | 3,410.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMZN201002C03415000 | 2020-09-25 3:53PM EDT | 3,415.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN201002C03420000 | 2020-09-25 3:59PM EDT | 3,420.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AMZN201002C03425000 | 2020-09-25 3:58PM EDT | 3,425.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMZN201002C03430000 | 2020-09-25 3:59PM EDT | 3,430.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AMZN201002C03435000 | 2020-09-25 3:52PM EDT | 3,435.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN201002C03440000 | 2020-09-25 3:57PM EDT | 3,440.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AMZN201002C03445000 | 2020-09-25 3:39PM EDT | 3,445.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN201002C03450000 | 2020-09-25 3:59PM EDT | 3,450.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| AMZN201002C03455000 | 2020-09-25 3:59PM EDT | 3,455.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN201002C03460000 | 2020-09-25 3:30PM EDT | 3,460.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMZN201002C03465000 | 2020-09-25 3:31PM EDT | 3,465.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN201002C03470000 | 2020-09-25 3:17PM EDT | 3,470.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN201002C03475000 | 2020-09-25 3:53PM EDT | 3,475.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN201002C03480000 | 2020-09-25 3:57PM EDT | 3,480.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201002C03485000 | 2020-09-25 3:59PM EDT | 3,485.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN201002C03490000 | 2020-09-25 3:57PM EDT | 3,490.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN201002C03495000 | 2020-09-25 3:47PM EDT | 3,495.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMZN201002C03500000 | 2020-09-25 3:59PM EDT | 3,500.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 25.00% |
| AMZN201002C03505000 | 2020-09-25 3:56PM EDT | 3,505.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| AMZN201002C03510000 | 2020-09-25 3:54PM EDT | 3,510.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| AMZN201002C03515000 | 2020-09-25 3:59PM EDT | 3,515.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201002C03520000 | 2020-09-25 3:54PM EDT | 3,520.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AMZN201002C03525000 | 2020-09-25 3:54PM EDT | 3,525.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN201002C03530000 | 2020-09-25 3:33PM EDT | 3,530.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN201002C03535000 | 2020-09-25 3:51PM EDT | 3,535.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN201002C03540000 | 2020-09-25 3:47PM EDT | 3,540.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMZN201002C03545000 | 2020-09-25 3:09PM EDT | 3,545.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN201002C03550000 | 2020-09-25 3:57PM EDT | 3,550.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMZN201002C03555000 | 2020-09-25 3:29PM EDT | 3,555.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN201002C03560000 | 2020-09-25 3:52PM EDT | 3,560.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMZN201002C03565000 | 2020-09-25 10:15AM EDT | 3,565.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN201002C03570000 | 2020-09-25 2:21PM EDT | 3,570.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN201002C03575000 | 2020-09-25 3:54PM EDT | 3,575.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN201002C03580000 | 2020-09-25 3:52PM EDT | 3,580.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AMZN201002C03585000 | 2020-09-25 3:26PM EDT | 3,585.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN201002C03590000 | 2020-09-25 3:45PM EDT | 3,590.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN201002C03595000 | 2020-09-25 3:55PM EDT | 3,595.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN201002C03600000 | 2020-09-25 3:57PM EDT | 3,600.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| AMZN201002C03610000 | 2020-09-25 3:56PM EDT | 3,610.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN201002C03620000 | 2020-09-25 3:57PM EDT | 3,620.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201002C03630000 | 2020-09-25 3:54PM EDT | 3,630.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201002C03640000 | 2020-09-25 3:58PM EDT | 3,640.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN201002C03650000 | 2020-09-25 3:54PM EDT | 3,650.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AMZN201002C03660000 | 2020-09-25 2:57PM EDT | 3,660.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201002C03670000 | 2020-09-25 2:06PM EDT | 3,670.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN201002C03680000 | 2020-09-25 2:45PM EDT | 3,680.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN201002C03690000 | 2020-09-25 3:58PM EDT | 3,690.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201002C03700000 | 2020-09-25 3:58PM EDT | 3,700.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| AMZN201002C03710000 | 2020-09-25 12:27PM EDT | 3,710.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN201002C03720000 | 2020-09-25 3:31PM EDT | 3,720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN201002C03730000 | 2020-09-25 9:58AM EDT | 3,730.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201002C03740000 | 2020-09-25 2:58PM EDT | 3,740.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201002C03750000 | 2020-09-25 3:15PM EDT | 3,750.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| AMZN201002C03760000 | 2020-09-25 9:40AM EDT | 3,760.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201002C03770000 | 2020-09-25 3:26PM EDT | 3,770.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN201002C03780000 | 2020-09-24 3:44PM EDT | 3,780.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN201002C03790000 | 2020-09-25 3:47PM EDT | 3,790.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN201002C03800000 | 2020-09-25 3:43PM EDT | 3,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AMZN201002C03810000 | 2020-09-25 10:46AM EDT | 3,810.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201002C03820000 | 2020-09-25 2:14PM EDT | 3,820.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201002C03830000 | 2020-09-23 2:42PM EDT | 3,830.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN201002C03840000 | 2020-09-25 3:53PM EDT | 3,840.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201002C03850000 | 2020-09-25 3:33PM EDT | 3,850.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AMZN201002C03860000 | 2020-09-25 9:50AM EDT | 3,860.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201002C03870000 | 2020-09-24 9:34AM EDT | 3,870.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN201002C03880000 | 2020-09-25 2:41PM EDT | 3,880.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN201002C03890000 | 2020-09-25 3:45PM EDT | 3,890.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201002C03900000 | 2020-09-25 3:59PM EDT | 3,900.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AMZN201002C03910000 | 2020-09-25 12:21PM EDT | 3,910.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201002C03920000 | 2020-09-24 10:16AM EDT | 3,920.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN201002C03930000 | 2020-09-25 2:49PM EDT | 3,930.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201002C03940000 | 2020-09-25 2:00PM EDT | 3,940.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002C03950000 | 2020-09-25 9:47AM EDT | 3,950.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201002C03970000 | 2020-09-25 2:00PM EDT | 3,970.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002C03980000 | 2020-09-25 3:21PM EDT | 3,980.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201002C03990000 | 2020-09-25 2:22PM EDT | 3,990.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002C04000000 | 2020-09-25 3:46PM EDT | 4,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| AMZN201002C04010000 | 2020-09-25 3:28PM EDT | 4,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002C04020000 | 2020-09-25 1:55PM EDT | 4,020.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002C04040000 | 2020-09-24 9:47AM EDT | 4,040.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002C04050000 | 2020-09-25 1:43PM EDT | 4,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002C04070000 | 2020-09-25 12:41PM EDT | 4,070.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002C04100000 | 2020-09-25 11:24AM EDT | 4,100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN201002C04150000 | 2020-09-25 3:21PM EDT | 4,150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN201002C04200000 | 2020-09-25 3:56PM EDT | 4,200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMZN201002C04250000 | 2020-09-25 12:12PM EDT | 4,250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN201002C04300000 | 2020-09-25 12:50PM EDT | 4,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN201002C04350000 | 2020-09-25 9:49AM EDT | 4,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002C04400000 | 2020-09-25 3:58PM EDT | 4,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN201002C04450000 | 2020-09-25 3:46PM EDT | 4,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN201002C04500000 | 2020-09-25 3:43PM EDT | 4,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN201002C04550000 | 2020-09-25 2:03PM EDT | 4,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN201002C04600000 | 2020-09-24 3:52PM EDT | 4,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201002C04650000 | 2020-09-23 10:10AM EDT | 4,650.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201002C04700000 | 2020-09-25 10:40AM EDT | 4,700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002C04750000 | 2020-09-25 11:31AM EDT | 4,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN201002C04800000 | 2020-09-25 9:46AM EDT | 4,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002C04850000 | 2020-09-25 1:05PM EDT | 4,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN201002C04900000 | 2020-09-25 3:58PM EDT | 4,900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN201002C04950000 | 2020-09-25 3:14PM EDT | 4,950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002C05000000 | 2020-09-25 3:09PM EDT | 5,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P01920000 | 2020-09-25 9:50AM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN201002P01930000 | 2020-09-25 9:30AM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002P01940000 | 2020-09-25 12:13PM EDT | 1,940.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN201002P01950000 | 2020-09-21 2:12PM EDT | 1,950.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201002P01960000 | 2020-09-24 3:57PM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN201002P01980000 | 2020-09-22 10:12AM EDT | 1,980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02000000 | 2020-09-25 3:06PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMZN201002P02010000 | 2020-09-25 3:17PM EDT | 2,010.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN201002P02020000 | 2020-08-27 1:23PM EDT | 2,020.00 | 1.29 | 0.00 | 0.58 | 0.00 | - | 1 | 7 | 130.27% |
| AMZN201002P02030000 | 2020-09-25 10:46AM EDT | 2,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02040000 | 2020-09-21 12:02AM EDT | 2,040.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02050000 | 2020-09-17 12:20PM EDT | 2,050.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002P02060000 | 2020-09-21 9:39AM EDT | 2,060.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02080000 | 2020-09-09 9:43AM EDT | 2,080.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002P02090000 | 2020-09-21 11:32AM EDT | 2,090.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002P02100000 | 2020-09-25 9:48AM EDT | 2,100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02120000 | 2020-09-21 11:50AM EDT | 2,120.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02130000 | 2020-09-21 3:31PM EDT | 2,130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02140000 | 2020-09-16 3:39PM EDT | 2,140.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002P02150000 | 2020-09-24 3:56PM EDT | 2,150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02160000 | 2020-09-24 3:38PM EDT | 2,160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02170000 | 2020-09-21 12:03AM EDT | 2,170.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02180000 | 2020-09-17 10:31AM EDT | 2,180.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN201002P02190000 | 2020-09-22 3:35PM EDT | 2,190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002P02200000 | 2020-09-24 3:45PM EDT | 2,200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002P02210000 | 2020-09-09 9:43AM EDT | 2,210.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002P02220000 | 2020-09-25 1:46PM EDT | 2,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02230000 | 2020-09-08 10:06AM EDT | 2,230.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002P02250000 | 2020-09-25 2:25PM EDT | 2,250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN201002P02260000 | 2020-09-24 3:54PM EDT | 2,260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02270000 | 2020-09-21 11:40AM EDT | 2,270.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02280000 | 2020-09-21 12:03AM EDT | 2,280.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02290000 | 2020-09-24 12:23PM EDT | 2,290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201002P02300000 | 2020-09-25 2:22PM EDT | 2,300.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN201002P02310000 | 2020-09-24 3:36PM EDT | 2,310.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02320000 | 2020-09-21 9:47AM EDT | 2,320.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201002P02330000 | 2020-09-24 9:50AM EDT | 2,330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201002P02340000 | 2020-09-24 11:41AM EDT | 2,340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN201002P02350000 | 2020-09-25 3:39PM EDT | 2,350.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN201002P02360000 | 2020-09-24 10:35AM EDT | 2,360.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN201002P02370000 | 2020-09-25 1:07PM EDT | 2,370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02380000 | 2020-09-25 3:49PM EDT | 2,380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201002P02390000 | 2020-09-25 12:47PM EDT | 2,390.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201002P02400000 | 2020-09-25 3:43PM EDT | 2,400.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| AMZN201002P02410000 | 2020-09-23 2:40PM EDT | 2,410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN201002P02420000 | 2020-09-24 2:53PM EDT | 2,420.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201002P02430000 | 2020-09-25 12:33PM EDT | 2,430.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201002P02440000 | 2020-09-25 9:44AM EDT | 2,440.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201002P02450000 | 2020-09-25 12:33PM EDT | 2,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AMZN201002P02460000 | 2020-09-25 3:48PM EDT | 2,460.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMZN201002P02470000 | 2020-09-24 10:44AM EDT | 2,470.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201002P02480000 | 2020-09-25 1:31PM EDT | 2,480.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN201002P02490000 | 2020-09-25 3:14PM EDT | 2,490.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMZN201002P02500000 | 2020-09-25 3:59PM EDT | 2,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 25.00% |
| AMZN201002P02510000 | 2020-09-25 10:43AM EDT | 2,510.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201002P02520000 | 2020-09-25 3:58PM EDT | 2,520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN201002P02530000 | 2020-09-25 3:38PM EDT | 2,530.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN201002P02540000 | 2020-09-25 3:29PM EDT | 2,540.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN201002P02550000 | 2020-09-25 3:56PM EDT | 2,550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMZN201002P02560000 | 2020-09-25 1:18PM EDT | 2,560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN201002P02570000 | 2020-09-25 3:37PM EDT | 2,570.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AMZN201002P02580000 | 2020-09-25 3:37PM EDT | 2,580.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN201002P02590000 | 2020-09-25 3:33PM EDT | 2,590.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AMZN201002P02600000 | 2020-09-25 3:59PM EDT | 2,600.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| AMZN201002P02610000 | 2020-09-25 3:17PM EDT | 2,610.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMZN201002P02620000 | 2020-09-25 3:25PM EDT | 2,620.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN201002P02630000 | 2020-09-25 3:40PM EDT | 2,630.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMZN201002P02640000 | 2020-09-25 3:59PM EDT | 2,640.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| AMZN201002P02650000 | 2020-09-25 3:55PM EDT | 2,650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| AMZN201002P02660000 | 2020-09-25 3:26PM EDT | 2,660.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMZN201002P02670000 | 2020-09-25 3:53PM EDT | 2,670.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| AMZN201002P02680000 | 2020-09-25 3:59PM EDT | 2,680.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| AMZN201002P02690000 | 2020-09-25 3:45PM EDT | 2,690.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMZN201002P02700000 | 2020-09-25 3:59PM EDT | 2,700.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| AMZN201002P02710000 | 2020-09-25 3:21PM EDT | 2,710.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMZN201002P02720000 | 2020-09-25 3:57PM EDT | 2,720.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| AMZN201002P02730000 | 2020-09-25 3:56PM EDT | 2,730.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AMZN201002P02740000 | 2020-09-25 3:56PM EDT | 2,740.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AMZN201002P02750000 | 2020-09-25 3:58PM EDT | 2,750.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 25.00% |
| AMZN201002P02760000 | 2020-09-25 3:50PM EDT | 2,760.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| AMZN201002P02770000 | 2020-09-25 3:46PM EDT | 2,770.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AMZN201002P02780000 | 2020-09-25 3:58PM EDT | 2,780.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| AMZN201002P02790000 | 2020-09-25 3:58PM EDT | 2,790.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| AMZN201002P02800000 | 2020-09-25 3:59PM EDT | 2,800.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 12.50% |
| AMZN201002P02810000 | 2020-09-25 3:58PM EDT | 2,810.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| AMZN201002P02820000 | 2020-09-25 3:58PM EDT | 2,820.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| AMZN201002P02830000 | 2020-09-25 3:58PM EDT | 2,830.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| AMZN201002P02840000 | 2020-09-25 3:59PM EDT | 2,840.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| AMZN201002P02850000 | 2020-09-25 3:59PM EDT | 2,850.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 12.50% |
| AMZN201002P02860000 | 2020-09-25 3:59PM EDT | 2,860.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AMZN201002P02870000 | 2020-09-25 3:57PM EDT | 2,870.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| AMZN201002P02880000 | 2020-09-25 3:58PM EDT | 2,880.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| AMZN201002P02890000 | 2020-09-25 3:59PM EDT | 2,890.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| AMZN201002P02900000 | 2020-09-25 3:59PM EDT | 2,900.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 12.50% |
| AMZN201002P02910000 | 2020-09-25 3:59PM EDT | 2,910.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| AMZN201002P02920000 | 2020-09-25 3:59PM EDT | 2,920.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AMZN201002P02930000 | 2020-09-25 3:59PM EDT | 2,930.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| AMZN201002P02940000 | 2020-09-25 3:59PM EDT | 2,940.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 6.25% |
| AMZN201002P02950000 | 2020-09-25 3:59PM EDT | 2,950.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 6.25% |
| AMZN201002P02960000 | 2020-09-25 3:59PM EDT | 2,960.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| AMZN201002P02970000 | 2020-09-25 3:54PM EDT | 2,970.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| AMZN201002P02975000 | 2020-09-25 3:58PM EDT | 2,975.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| AMZN201002P02980000 | 2020-09-25 3:59PM EDT | 2,980.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| AMZN201002P02985000 | 2020-09-25 3:59PM EDT | 2,985.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AMZN201002P02990000 | 2020-09-25 3:57PM EDT | 2,990.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| AMZN201002P02995000 | 2020-09-25 3:59PM EDT | 2,995.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| AMZN201002P03000000 | 2020-09-25 3:59PM EDT | 3,000.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 6.25% |
| AMZN201002P03005000 | 2020-09-25 3:59PM EDT | 3,005.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| AMZN201002P03010000 | 2020-09-25 3:59PM EDT | 3,010.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| AMZN201002P03015000 | 2020-09-25 3:52PM EDT | 3,015.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| AMZN201002P03020000 | 2020-09-25 3:59PM EDT | 3,020.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| AMZN201002P03025000 | 2020-09-25 3:58PM EDT | 3,025.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| AMZN201002P03030000 | 2020-09-25 3:58PM EDT | 3,030.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| AMZN201002P03035000 | 2020-09-25 3:59PM EDT | 3,035.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| AMZN201002P03040000 | 2020-09-25 3:59PM EDT | 3,040.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 3.13% |
| AMZN201002P03045000 | 2020-09-25 3:51PM EDT | 3,045.00 | 43.27 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| AMZN201002P03050000 | 2020-09-25 3:59PM EDT | 3,050.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 3.13% |
| AMZN201002P03055000 | 2020-09-25 3:59PM EDT | 3,055.00 | 47.53 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| AMZN201002P03060000 | 2020-09-25 3:59PM EDT | 3,060.00 | 48.94 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 1.56% |
| AMZN201002P03065000 | 2020-09-25 3:57PM EDT | 3,065.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AMZN201002P03070000 | 2020-09-25 3:59PM EDT | 3,070.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| AMZN201002P03075000 | 2020-09-25 3:58PM EDT | 3,075.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| AMZN201002P03080000 | 2020-09-25 3:59PM EDT | 3,080.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.78% |
| AMZN201002P03085000 | 2020-09-25 3:59PM EDT | 3,085.00 | 60.01 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.78% |
| AMZN201002P03090000 | 2020-09-25 3:59PM EDT | 3,090.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.39% |
| AMZN201002P03095000 | 2020-09-25 3:59PM EDT | 3,095.00 | 65.51 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.01% |
| AMZN201002P03100000 | 2020-09-25 3:59PM EDT | 3,100.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| AMZN201002P03105000 | 2020-09-25 3:57PM EDT | 3,105.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN201002P03110000 | 2020-09-25 3:58PM EDT | 3,110.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN201002P03115000 | 2020-09-25 3:28PM EDT | 3,115.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN201002P03120000 | 2020-09-25 3:47PM EDT | 3,120.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN201002P03125000 | 2020-09-25 3:54PM EDT | 3,125.00 | 81.87 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMZN201002P03130000 | 2020-09-25 3:54PM EDT | 3,130.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN201002P03135000 | 2020-09-25 3:19PM EDT | 3,135.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN201002P03140000 | 2020-09-25 3:41PM EDT | 3,140.00 | 95.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN201002P03145000 | 2020-09-25 3:55PM EDT | 3,145.00 | 91.94 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AMZN201002P03150000 | 2020-09-25 3:57PM EDT | 3,150.00 | 95.66 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMZN201002P03155000 | 2020-09-25 2:14PM EDT | 3,155.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03160000 | 2020-09-25 3:57PM EDT | 3,160.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN201002P03165000 | 2020-09-25 3:48PM EDT | 3,165.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN201002P03170000 | 2020-09-25 3:48PM EDT | 3,170.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03175000 | 2020-09-25 3:57PM EDT | 3,175.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201002P03180000 | 2020-09-25 3:49PM EDT | 3,180.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201002P03185000 | 2020-09-23 11:09AM EDT | 3,185.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03190000 | 2020-09-25 3:57PM EDT | 3,190.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN201002P03195000 | 2020-09-25 3:49PM EDT | 3,195.00 | 128.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201002P03200000 | 2020-09-25 3:59PM EDT | 3,200.00 | 130.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AMZN201002P03205000 | 2020-09-25 3:59PM EDT | 3,205.00 | 133.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03210000 | 2020-09-25 1:44PM EDT | 3,210.00 | 163.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03215000 | 2020-09-25 3:59PM EDT | 3,215.00 | 140.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03220000 | 2020-09-25 3:28PM EDT | 3,220.00 | 151.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN201002P03225000 | 2020-09-25 3:51PM EDT | 3,225.00 | 146.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN201002P03230000 | 2020-09-25 2:54PM EDT | 3,230.00 | 167.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN201002P03235000 | 2020-09-25 1:00PM EDT | 3,235.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201002P03240000 | 2020-09-25 2:45PM EDT | 3,240.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN201002P03245000 | 2020-09-25 10:44AM EDT | 3,245.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03250000 | 2020-09-25 3:57PM EDT | 3,250.00 | 169.16 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMZN201002P03255000 | 2020-09-25 11:52AM EDT | 3,255.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03260000 | 2020-09-25 2:26PM EDT | 3,260.00 | 193.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201002P03265000 | 2020-09-25 12:32PM EDT | 3,265.00 | 231.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN201002P03270000 | 2020-09-25 11:47AM EDT | 3,270.00 | 243.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03275000 | 2020-09-25 12:32PM EDT | 3,275.00 | 240.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201002P03280000 | 2020-09-25 3:33PM EDT | 3,280.00 | 202.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201002P03285000 | 2020-09-25 3:33PM EDT | 3,285.00 | 207.86 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN201002P03290000 | 2020-09-25 3:21PM EDT | 3,290.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03295000 | 2020-09-25 2:27PM EDT | 3,295.00 | 223.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201002P03300000 | 2020-09-25 3:47PM EDT | 3,300.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN201002P03305000 | 2020-09-25 10:18AM EDT | 3,305.00 | 304.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03310000 | 2020-09-24 2:16PM EDT | 3,310.00 | 271.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201002P03315000 | 2020-09-25 3:54PM EDT | 3,315.00 | 228.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN201002P03320000 | 2020-09-25 3:14PM EDT | 3,320.00 | 237.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03325000 | 2020-09-25 3:57PM EDT | 3,325.00 | 233.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03330000 | 2020-09-25 3:39PM EDT | 3,330.00 | 249.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN201002P03335000 | 2020-09-25 10:54AM EDT | 3,335.00 | 304.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201002P03340000 | 2020-09-25 3:43PM EDT | 3,340.00 | 257.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201002P03345000 | 2020-09-25 2:30PM EDT | 3,345.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03350000 | 2020-09-25 3:27PM EDT | 3,350.00 | 264.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201002P03355000 | 2020-09-25 2:33PM EDT | 3,355.00 | 283.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03360000 | 2020-09-22 3:41PM EDT | 3,360.00 | 258.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03365000 | 2020-09-04 3:28PM EDT | 3,365.00 | 198.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03370000 | 2020-09-24 11:19AM EDT | 3,370.00 | 343.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03375000 | 2020-09-25 12:05PM EDT | 3,375.00 | 331.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03380000 | 2020-09-24 11:19AM EDT | 3,380.00 | 352.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03385000 | 2020-09-25 3:31PM EDT | 3,385.00 | 299.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03390000 | 2020-09-24 9:33AM EDT | 3,390.00 | 410.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03395000 | 2020-09-23 2:28PM EDT | 3,395.00 | 375.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03400000 | 2020-09-25 3:22PM EDT | 3,400.00 | 307.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201002P03405000 | 2020-09-01 9:51AM EDT | 3,405.00 | 480.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03410000 | 2020-09-25 3:14PM EDT | 3,410.00 | 322.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201002P03415000 | 2020-09-25 11:00AM EDT | 3,415.00 | 377.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03420000 | 2020-09-25 3:06PM EDT | 3,420.00 | 336.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201002P03425000 | 2020-09-15 11:34AM EDT | 3,425.00 | 308.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03430000 | 2020-09-25 9:41AM EDT | 3,430.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03435000 | 2020-09-22 2:54PM EDT | 3,435.00 | 351.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03440000 | 2020-09-25 2:30PM EDT | 3,440.00 | 363.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03445000 | 2020-09-25 2:02PM EDT | 3,445.00 | 382.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03450000 | 2020-09-25 3:05PM EDT | 3,450.00 | 365.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201002P03455000 | 2020-09-25 1:02PM EDT | 3,455.00 | 405.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03460000 | 2020-09-25 3:07PM EDT | 3,460.00 | 377.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN201002P03465000 | 2020-09-25 1:48PM EDT | 3,465.00 | 401.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03470000 | 2020-09-24 11:52AM EDT | 3,470.00 | 427.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03475000 | 2020-09-08 11:53AM EDT | 3,475.00 | 351.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03480000 | 2020-09-22 9:43AM EDT | 3,480.00 | 470.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03485000 | 2020-09-22 9:43AM EDT | 3,485.00 | 475.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03490000 | 2020-09-24 2:22PM EDT | 3,490.00 | 459.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN201002P03495000 | 2020-09-21 9:44AM EDT | 3,495.00 | 579.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03500000 | 2020-09-25 12:50PM EDT | 3,500.00 | 453.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03505000 | 2020-09-23 3:02PM EDT | 3,505.00 | 508.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03510000 | 2020-09-24 9:46AM EDT | 3,510.00 | 512.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03515000 | 2020-09-23 10:26AM EDT | 3,515.00 | 444.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03520000 | 2020-09-23 3:02PM EDT | 3,520.00 | 522.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03530000 | 2020-09-14 10:12AM EDT | 3,530.00 | 372.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03540000 | 2020-09-25 3:59PM EDT | 3,540.00 | 443.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201002P03550000 | 2020-09-24 2:22PM EDT | 3,550.00 | 518.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN201002P03570000 | 2020-09-02 3:22PM EDT | 3,570.00 | 644.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03575000 | 2020-09-21 10:28AM EDT | 3,575.00 | 694.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03580000 | 2020-09-09 3:39PM EDT | 3,580.00 | 649.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03595000 | 2020-09-21 9:46AM EDT | 3,595.00 | 665.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03600000 | 2020-09-24 9:50AM EDT | 3,600.00 | 570.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN201002P03610000 | 2020-09-02 3:22PM EDT | 3,610.00 | 213.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03620000 | 2020-09-02 3:21PM EDT | 3,620.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03630000 | 2020-09-02 3:21PM EDT | 3,630.00 | 225.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03640000 | 2020-09-21 10:10AM EDT | 3,640.00 | 735.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03650000 | 2020-09-25 3:33PM EDT | 3,650.00 | 560.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03680000 | 2020-09-14 12:45PM EDT | 3,680.00 | 554.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201002P03690000 | 2020-09-16 9:41AM EDT | 3,690.00 | 539.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P03700000 | 2020-09-08 3:45PM EDT | 3,700.00 | 562.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P03740000 | 2020-09-22 9:55AM EDT | 3,740.00 | 717.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03850000 | 2020-09-23 3:49PM EDT | 3,850.00 | 850.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03860000 | 2020-09-24 3:30PM EDT | 3,860.00 | 856.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03870000 | 2020-09-22 9:40AM EDT | 3,870.00 | 854.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P03970000 | 2020-09-25 9:41AM EDT | 3,970.00 | 930.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201002P04040000 | 2020-09-25 9:41AM EDT | 4,040.00 | 1,000.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201002P04100000 | 2020-09-25 2:06PM EDT | 4,100.00 | 1,032.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P04300000 | 2020-09-22 11:36AM EDT | 4,300.00 | 1,263.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P04350000 | 2020-09-25 9:40AM EDT | 4,350.00 | 1,314.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201002P04400000 | 2020-09-21 12:04AM EDT | 4,400.00 | 1,250.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P04450000 | 2020-09-21 12:04AM EDT | 4,450.00 | 1,334.08 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN201002P04500000 | 2020-09-24 10:02AM EDT | 4,500.00 | 1,448.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201002P04600000 | 2020-09-25 9:36AM EDT | 4,600.00 | 1,563.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P04700000 | 2020-09-25 10:40AM EDT | 4,700.00 | 1,660.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201002P05000000 | 2020-09-22 9:30AM EDT | 5,000.00 | 1,970.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
